Italia markets close in 6 hours 57 minutes

Royal Bank of Canada (RYC.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
98,53-0,17 (-0,17%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202498,5398,5398,5398,5398,5311
28 giu 202498,7098,7098,7098,7098,70-
27 giu 202498,1698,1698,1698,1698,16-
26 giu 202498,8498,8498,8498,8498,84-
25 giu 202498,5498,5498,5498,5498,54-
24 giu 202496,3396,3396,3396,3396,33-
21 giu 202496,0396,0396,0396,0396,03-
20 giu 202496,2796,2796,2796,2796,27-
19 giu 202496,1396,1396,1396,1396,13-
18 giu 202496,2696,2696,2696,2696,26-
17 giu 202496,6696,6696,6696,6696,66-
14 giu 202496,8396,8396,8396,8396,83-
13 giu 202497,0697,0697,0697,0697,06-
12 giu 202497,7097,7097,7097,7097,70-
11 giu 202498,0498,0498,0498,0498,04-
10 giu 202498,4198,4198,4198,4198,41-
07 giu 202498,4598,4598,4598,4598,45-
06 giu 202497,7097,7097,7097,7097,70-
05 giu 202498,5698,5698,5698,5698,56-
04 giu 202499,0599,0599,0599,0599,05-
03 giu 2024100,44100,44100,44100,44100,44-
31 mag 202499,6499,6499,6499,6499,64-
30 mag 202493,9993,9993,9993,9993,99-
29 mag 202495,9695,9695,9695,9695,96-
28 mag 202496,8596,8596,8596,8596,85-
27 mag 202496,5796,5796,5796,5796,57-
24 mag 202496,3196,3196,3196,3196,31-
23 mag 202497,4397,4397,4397,4397,43-
22 mag 202497,0697,0697,0697,0697,06-
21 mag 202496,8296,8296,8296,8296,82-
20 mag 202497,7497,7497,7497,7497,74-
17 mag 202497,1097,1097,1097,1097,10-
16 mag 202496,5596,5596,5596,5596,55-
15 mag 202495,9295,9295,9295,9295,92-
14 mag 202496,7296,7296,7296,7296,72-
13 mag 202495,9195,9195,9195,9195,91-
10 mag 202495,5695,5695,5695,5695,56-
09 mag 202494,2794,2794,2794,2794,27-
08 mag 202493,5893,5893,5893,5893,58-
07 mag 202494,1194,1194,1194,1194,11-
06 mag 202493,6393,6393,6393,6393,63-
03 mag 202492,5392,5392,5392,5392,53-
02 mag 202490,4190,4190,4190,4190,41-
30 apr 202491,0491,0491,0491,0491,04-
29 apr 202491,3491,3491,3491,3491,34-
26 apr 202490,7990,7990,7990,7990,79-
25 apr 202490,1890,1890,1890,1890,18-
24 apr 202492,1592,1592,1592,1592,15-
24 apr 20241.38 Dividendo
23 apr 202492,6892,6892,6892,6891,30-
22 apr 202491,7191,7191,7191,7190,34-
19 apr 202490,0290,0290,0290,0288,68-
18 apr 202490,3790,3790,3790,3789,02-
17 apr 202490,4190,4190,4190,4189,06-
16 apr 202491,6391,6391,6391,6390,27-
15 apr 202492,3492,3492,3492,3490,97-
12 apr 202493,2693,2693,2693,2691,87-
11 apr 202493,4893,4893,4893,4892,09-
10 apr 202494,2694,2694,2694,2692,86-
09 apr 202494,4894,4894,4894,4893,07-
08 apr 202493,8993,8993,8993,8992,49-
05 apr 202493,6993,6993,6993,6992,29-
04 apr 202492,1492,1492,1492,1490,77-
03 apr 202491,8191,8191,8191,8190,44-
02 apr 202492,9392,9392,9392,9391,55-
28 mar 202492,5692,5692,5692,5691,18-
27 mar 202491,6591,6591,6591,6590,29-
26 mar 202491,6891,6891,6891,6890,31-
25 mar 202491,6691,6691,6691,6690,30-
22 mar 202492,9192,9192,9192,9191,53-
21 mar 202491,8791,8791,8791,8790,50-
20 mar 202490,7790,7790,7790,7789,42-
19 mar 202491,2391,2391,2391,2389,87-
18 mar 202491,1791,4591,1791,4590,0911
15 mar 202491,7491,7491,7491,7490,37-
14 mar 202492,1392,1392,1392,1390,76-
13 mar 202491,9291,9291,9291,9290,55-
12 mar 202491,4191,4191,4191,4190,05-
11 mar 202490,5790,5790,5790,5789,22-
08 mar 202490,3490,3490,3490,3488,99-
07 mar 202489,6289,6289,6289,6288,29-
06 mar 202489,8289,8289,8289,8288,48-
05 mar 202489,0289,0289,0289,0287,69-
04 mar 202489,1789,1789,1789,1787,84-
01 mar 202489,4889,4889,4889,4888,15-
29 feb 202488,5388,5388,5388,5387,21-
28 feb 202489,0089,0089,0089,0087,67-
27 feb 202489,7889,7889,7889,7888,44-
26 feb 202490,5790,5790,5790,5789,22-
23 feb 202490,3090,3090,3090,3088,96-
22 feb 202489,9189,9189,9189,9188,57-
21 feb 202490,1790,1790,1790,1788,83-
20 feb 202490,1790,1790,1790,1788,83-
19 feb 202490,3790,3790,3790,3789,02-
16 feb 202490,4690,4690,4690,4689,11-
15 feb 202489,8889,8889,8889,8888,54-
14 feb 202487,8987,8987,8987,8986,58-
13 feb 202490,2990,2990,2990,2988,95-
12 feb 202489,7289,7289,7289,7288,38-
09 feb 202489,2989,2989,2989,2987,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...