Italia markets closed

Rydex S&P MidCap 400 Pure Growth C (RYCKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,05-0,39 (-0,90%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202443,0543,0543,0543,0543,05-
03 lug 202443,4443,4443,4443,4443,44-
02 lug 202443,1543,1543,1543,1543,15-
01 lug 202443,0343,0343,0343,0343,03-
28 giu 202443,5743,5743,5743,5743,57-
27 giu 202443,6443,6443,6443,6443,64-
26 giu 202443,2543,2543,2543,2543,25-
25 giu 202443,4743,4743,4743,4743,47-
24 giu 202443,7843,7843,7843,7843,78-
21 giu 202443,4943,4943,4943,4943,49-
20 giu 202443,4943,4943,4943,4943,49-
18 giu 202443,9143,9143,9143,9143,91-
17 giu 202443,5743,5743,5743,5743,57-
14 giu 202443,1443,1443,1443,1443,14-
13 giu 202443,9243,9243,9243,9243,92-
12 giu 202444,1744,1744,1744,1744,17-
11 giu 202443,3443,3443,3443,3443,34-
10 giu 202443,4343,4343,4343,4343,43-
07 giu 202443,0843,0843,0843,0843,08-
06 giu 202443,3943,3943,3943,3943,39-
05 giu 202443,6843,6843,6843,6843,68-
04 giu 202442,9042,9042,9042,9042,90-
03 giu 202443,6943,6943,6943,6943,69-
31 mag 202444,1744,1744,1744,1744,17-
30 mag 202443,8643,8643,8643,8643,86-
29 mag 202443,5843,5843,5843,5843,58-
28 mag 202444,1844,1844,1844,1844,18-
24 mag 202444,3144,3144,3144,3144,31-
23 mag 202443,8143,8143,8143,8143,81-
22 mag 202444,1044,1044,1044,1044,10-
21 mag 202444,6244,6244,6244,6244,62-
20 mag 202444,6544,6544,6544,6544,65-
17 mag 202444,3544,3544,3544,3544,35-
16 mag 202444,3844,3844,3844,3844,38-
15 mag 202445,0645,0645,0645,0645,06-
14 mag 202444,5744,5744,5744,5744,57-
13 mag 202444,1044,1044,1044,1044,10-
10 mag 202444,2744,2744,2744,2744,27-
09 mag 202444,5644,5644,5644,5644,56-
08 mag 202444,2144,2144,2144,2144,21-
07 mag 202444,6044,6044,6044,6044,60-
06 mag 202444,4344,4344,4344,4344,43-
03 mag 202443,5043,5043,5043,5043,50-
02 mag 202442,9942,9942,9942,9942,99-
01 mag 202442,3542,3542,3542,3542,35-
30 apr 202442,5242,5242,5242,5242,52-
29 apr 202443,6343,6343,6343,6343,63-
26 apr 202443,3443,3443,3443,3443,34-
25 apr 202443,1143,1143,1143,1143,11-
24 apr 202443,2443,2443,2443,2443,24-
23 apr 202443,2143,2143,2143,2143,21-
22 apr 202442,3842,3842,3842,3842,38-
19 apr 202441,9141,9141,9141,9141,91-
18 apr 202442,0942,0942,0942,0942,09-
17 apr 202442,3542,3542,3542,3542,35-
16 apr 202442,8342,8342,8342,8342,83-
15 apr 202443,0243,0243,0243,0243,02-
12 apr 202443,5843,5843,5843,5843,58-
11 apr 202444,2044,2044,2044,2044,20-
10 apr 202444,1744,1744,1744,1744,17-
09 apr 202444,7444,7444,7444,7444,74-
08 apr 202444,9244,9244,9244,9244,92-
05 apr 202444,8544,8544,8544,8544,85-
04 apr 202444,2144,2144,2144,2144,21-
03 apr 202444,8044,8044,8044,8044,80-
02 apr 202444,6244,6244,6244,6244,62-
01 apr 202445,3245,3245,3245,3245,32-
28 mar 202445,4745,4745,4745,4745,47-
27 mar 202445,3545,3545,3545,3545,35-
26 mar 202444,9644,9644,9644,9644,96-
25 mar 202445,0845,0845,0845,0845,08-
22 mar 202445,0845,0845,0845,0845,08-
21 mar 202445,2545,2545,2545,2545,25-
20 mar 202444,6944,6944,6944,6944,69-
19 mar 202443,9343,9343,9343,9343,93-
18 mar 202443,6243,6243,6243,6243,62-
15 mar 202443,6743,6743,6743,6743,67-
14 mar 202443,8943,8943,8943,8943,89-
13 mar 202444,4044,4044,4044,4044,40-
12 mar 202444,0344,0344,0344,0344,03-
11 mar 202443,3843,3843,3843,3843,38-
08 mar 202443,9943,9943,9943,9943,99-
07 mar 202444,4744,4744,4744,4744,47-
06 mar 202444,0144,0144,0144,0144,01-
05 mar 202443,6443,6443,6443,6443,64-
04 mar 202443,9043,9043,9043,9043,90-
01 mar 202443,3143,3143,3143,3143,31-
29 feb 202442,6542,6542,6542,6542,65-
28 feb 202441,9641,9641,9641,9641,96-
27 feb 202441,8741,8741,8741,8741,87-
26 feb 202441,7641,7641,7641,7641,76-
23 feb 202441,4641,4641,4641,4641,46-
22 feb 202441,4741,4741,4741,4741,47-
21 feb 202440,0240,0240,0240,0240,02-
20 feb 202439,9339,9339,9339,9339,93-
16 feb 202440,3540,3540,3540,3540,35-
15 feb 202441,0241,0241,0241,0241,02-
14 feb 202439,9039,9039,9039,9039,90-
13 feb 202439,1439,1439,1439,1439,14-
12 feb 202439,8639,8639,8639,8639,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...