Italia markets open in 2 hours 27 minutes

Rydex Dow 2x Strategy Fund (RYCVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
150,77-2,37 (-1,55%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024150,77150,77150,77150,77150,77-
24 giu 2024153,14153,14153,14153,14153,14-
21 giu 2024151,13151,13151,13151,13151,13-
20 giu 2024151,13151,13151,13151,13151,13-
18 giu 2024148,89148,89148,89148,89148,89-
17 giu 2024148,48148,48148,48148,48148,48-
14 giu 2024146,90146,90146,90146,90146,90-
13 giu 2024147,38147,38147,38147,38147,38-
12 giu 2024147,93147,93147,93147,93147,93-
11 giu 2024148,25148,25148,25148,25148,25-
10 giu 2024149,22149,22149,22149,22149,22-
07 giu 2024148,66148,66148,66148,66148,66-
06 giu 2024149,43149,43149,43149,43149,43-
05 giu 2024148,85148,85148,85148,85148,85-
04 giu 2024148,12148,12148,12148,12148,12-
03 giu 2024147,12147,12147,12147,12147,12-
31 mag 2024147,97147,97147,97147,97147,97-
30 mag 2024143,66143,66143,66143,66143,66-
29 mag 2024145,99145,99145,99145,99145,99-
28 mag 2024149,15149,15149,15149,15149,15-
24 mag 2024150,82150,82150,82150,82150,82-
23 mag 2024150,89150,89150,89150,89150,89-
22 mag 2024155,68155,68155,68155,68155,68-
21 mag 2024157,33157,33157,33157,33157,33-
20 mag 2024156,85156,85156,85156,85156,85-
17 mag 2024158,36158,36158,36158,36158,36-
16 mag 2024157,38157,38157,38157,38157,38-
15 mag 2024157,48157,48157,48157,48157,48-
14 mag 2024154,70154,70154,70154,70154,70-
13 mag 2024153,76153,76153,76153,76153,76-
10 mag 2024153,54153,54153,54153,54153,54-
09 mag 2024153,54153,54153,54153,54153,54-
08 mag 2024150,90150,90150,90150,90150,90-
07 mag 2024149,60149,60149,60149,60149,60-
06 mag 2024149,40149,40149,40149,40149,40-
03 mag 2024148,07148,07148,07148,07148,07-
02 mag 2024144,75144,75144,75144,75144,75-
01 mag 2024142,36142,36142,36142,36142,36-
30 apr 2024141,75141,75141,75141,75141,75-
29 apr 2024146,12146,12146,12146,12146,12-
26 apr 2024145,05145,05145,05145,05145,05-
25 apr 2024143,98143,98143,98143,98143,98-
24 apr 2024146,88146,88146,88146,88146,88-
23 apr 2024147,26147,26147,26147,26147,26-
22 apr 2024145,28145,28145,28145,28145,28-
19 apr 2024143,38143,38143,38143,38143,38-
18 apr 2024141,82141,82141,82141,82141,82-
17 apr 2024141,64141,64141,64141,64141,64-
16 apr 2024142,02142,02142,02142,02142,02-
15 apr 2024141,58141,58141,58141,58141,58-
12 apr 2024143,49143,49143,49143,49143,49-
11 apr 2024147,22147,22147,22147,22147,22-
10 apr 2024147,28147,28147,28147,28147,28-
09 apr 2024150,58150,58150,58150,58150,58-
08 apr 2024150,65150,65150,65150,65150,65-
05 apr 2024150,77150,77150,77150,77150,77-
04 apr 2024148,50148,50148,50148,50148,50-
03 apr 2024152,58152,58152,58152,58152,58-
02 apr 2024152,93152,93152,93152,93152,93-
01 apr 2024156,09156,09156,09156,09156,09-
28 mar 2024158,04158,04158,04158,04158,04-
27 mar 2024157,81157,81157,81157,81157,81-
26 mar 2024154,09154,09154,09154,09154,09-
25 mar 2024154,36154,36154,36154,36154,36-
22 mar 2024158,22158,22158,22158,22158,22-
21 mar 2024158,22158,22158,22158,22158,22-
20 mar 2024156,12156,12156,12156,12156,12-
19 mar 2024153,02153,02153,02153,02153,02-
18 mar 2024150,01150,01150,01150,01150,01-
15 mar 2024150,01150,01150,01150,01150,01-
14 mar 2024151,59151,59151,59151,59151,59-
13 mar 2024152,64152,64152,64152,64152,64-
12 mar 2024152,35152,35152,35152,35152,35-
11 mar 2024150,55150,55150,55150,55150,55-
08 mar 2024150,22150,22150,22150,22150,22-
07 mar 2024150,73150,73150,73150,73150,73-
06 mar 2024149,73149,73149,73149,73149,73-
05 mar 2024149,04149,04149,04149,04149,04-
04 mar 2024152,24152,24152,24152,24152,24-
01 mar 2024153,05153,05153,05153,05153,05-
29 feb 2024152,34152,34152,34152,34152,34-
28 feb 2024151,92151,92151,92151,92151,92-
27 feb 2024151,97151,97151,97151,97151,97-
26 feb 2024152,76152,76152,76152,76152,76-
23 feb 2024153,28153,28153,28153,28153,28-
22 feb 2024152,87152,87152,87152,87152,87-
21 feb 2024149,38149,38149,38149,38149,38-
20 feb 2024149,06149,06149,06149,06149,06-
16 feb 2024149,57149,57149,57149,57149,57-
15 feb 2024150,75150,75150,75150,75150,75-
14 feb 2024147,82147,82147,82147,82147,82-
13 feb 2024146,66146,66146,66146,66146,66-
12 feb 2024150,80150,80150,80150,80150,80-
09 feb 2024149,84149,84149,84149,84149,84-
08 feb 2024150,34150,34150,34150,34150,34-
07 feb 2024149,89149,89149,89149,89149,89-
06 feb 2024148,71148,71148,71148,71148,71-
05 feb 2024147,63147,63147,63147,63147,63-
02 feb 2024149,81149,81149,81149,81149,81-
01 feb 2024148,87148,87148,87148,87148,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...