Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240517C00025000 | 2024-05-02 10:56AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 8 | 98.83% |
RYI240517C00030000 | 2024-05-02 2:01PM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 187.89% |
RYI240517C00035000 | 2024-05-02 2:01PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 252.73% |
RYI240517C00040000 | 2024-04-25 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 304.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240517P00022500 | 2024-05-01 12:59PM EDT | 22.50 | 0.54 | 0.00 | 1.15 | 0.00 | - | - | 14 | 56.06% |
RYI240517P00025000 | 2024-05-02 9:55AM EDT | 25.00 | 3.25 | 1.40 | 4.60 | +1.45 | +80.56% | 10 | 14 | 127.34% |
RYI240517P00030000 | 2024-05-02 9:47AM EDT | 30.00 | 8.10 | 6.40 | 9.90 | +2.10 | +35.00% | 9 | 9 | 242.19% |
RYI240517P00035000 | 2024-04-19 3:41PM EDT | 35.00 | 3.91 | 11.50 | 13.90 | 0.00 | - | 1 | 0 | 248.44% |