Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.034,83 +179,98 (+0,29%)
Ryerson Holding Corporation (RYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.20 | 4.30 | 8.10 | 0.00 | - | 1 | 0 | 223.83% |
| RYI240621C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 3.63 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 92.38% |
| RYI240621C00022500 | 2024-05-31 2:17PM EDT | 22.50 | 1.65 | 0.00 | 0.40 | 0.00 | - | 7 | 30 | 67.19% |
| RYI240621C00025000 | 2024-06-11 12:10PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 144.92% |
| RYI240621C00030000 | 2024-05-16 1:50PM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 175.00% |
| RYI240621C00035000 | 2024-05-15 3:27PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 290.23% |
| RYI240621C00040000 | 2024-05-07 9:39AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| RYI240621C00045000 | 2024-05-21 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 246.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.13% |
| RYI240621P00020000 | 2024-06-03 9:41AM EDT | 20.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 88.87% |
| RYI240621P00022500 | 2024-06-14 3:07PM EDT | 22.50 | 1.67 | 1.50 | 2.00 | -0.18 | -9.73% | 5 | 51 | 58.79% |
| RYI240621P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 2.10 | 1.50 | 5.30 | 0.00 | - | 4 | 46 | 237.89% |
| RYI240621P00030000 | 2024-05-17 3:41PM EDT | 30.00 | 7.25 | 8.50 | 11.40 | 0.00 | - | 4 | 0 | 294.14% |
| RYI240621P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.60 | 10.70 | 14.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.