Italia markets close in 2 hours 22 minutes

Rydex S&P MidCap 400 Pure Growth Fund (RYMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,37+0,39 (+0,67%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202458,3758,3758,3758,3758,37-
17 mag 202457,9857,9857,9857,9857,98-
16 mag 202458,0058,0058,0058,0058,00-
15 mag 202458,8958,8958,8958,8958,89-
14 mag 202458,2558,2558,2558,2558,25-
13 mag 202457,6457,6457,6457,6457,64-
10 mag 202457,8557,8557,8557,8557,85-
09 mag 202458,2458,2458,2458,2458,24-
08 mag 202457,7757,7757,7757,7757,77-
07 mag 202458,2858,2858,2858,2858,28-
06 mag 202458,0658,0658,0658,0658,06-
03 mag 202456,8456,8456,8456,8456,84-
02 mag 202456,1856,1856,1856,1856,18-
01 mag 202455,3355,3355,3355,3355,33-
30 apr 202455,5655,5655,5655,5655,56-
29 apr 202457,0057,0057,0057,0057,00-
26 apr 202456,6256,6256,6256,6256,62-
25 apr 202456,3356,3356,3356,3356,33-
24 apr 202456,4956,4956,4956,4956,49-
23 apr 202456,4556,4556,4556,4556,45-
22 apr 202455,3755,3755,3755,3755,37-
19 apr 202454,7554,7554,7554,7554,75-
18 apr 202454,9854,9854,9854,9854,98-
17 apr 202455,3255,3255,3255,3255,32-
16 apr 202455,9455,9455,9455,9455,94-
15 apr 202456,1956,1956,1956,1956,19-
12 apr 202456,9356,9356,9356,9356,93-
11 apr 202457,7357,7357,7357,7357,73-
10 apr 202457,6957,6957,6957,6957,69-
09 apr 202458,4358,4358,4358,4358,43-
08 apr 202458,6758,6758,6758,6758,67-
05 apr 202458,5758,5758,5758,5758,57-
04 apr 202457,7457,7457,7457,7457,74-
03 apr 202458,5058,5058,5058,5058,50-
02 apr 202458,2758,2758,2758,2758,27-
01 apr 202459,1859,1859,1859,1859,18-
28 mar 202459,3859,3859,3859,3859,38-
27 mar 202459,2159,2159,2159,2159,21-
26 mar 202458,7058,7058,7058,7058,70-
25 mar 202458,8658,8658,8658,8658,86-
22 mar 202458,8658,8658,8658,8658,86-
21 mar 202459,0759,0759,0759,0759,07-
20 mar 202458,3458,3458,3458,3458,34-
19 mar 202457,3557,3557,3557,3557,35-
18 mar 202456,9456,9456,9456,9456,94-
15 mar 202457,0157,0157,0157,0157,01-
14 mar 202457,2957,2957,2957,2957,29-
13 mar 202457,9657,9657,9657,9657,96-
12 mar 202457,4757,4757,4757,4757,47-
11 mar 202456,6256,6256,6256,6256,62-
08 mar 202457,4157,4157,4157,4157,41-
07 mar 202458,0458,0458,0458,0458,04-
06 mar 202457,4357,4357,4357,4357,43-
05 mar 202456,9556,9556,9556,9556,95-
04 mar 202457,2957,2957,2957,2957,29-
01 mar 202456,5356,5356,5356,5356,53-
29 feb 202455,6655,6655,6655,6655,66-
28 feb 202454,7554,7554,7554,7554,75-
27 feb 202454,6454,6454,6454,6454,64-
26 feb 202454,4954,4954,4954,4954,49-
23 feb 202454,1054,1054,1054,1054,10-
22 feb 202454,1154,1154,1154,1154,11-
21 feb 202452,2152,2152,2152,2152,21-
20 feb 202452,0952,0952,0952,0952,09-
16 feb 202452,6552,6552,6552,6552,65-
15 feb 202453,5153,5153,5153,5153,51-
14 feb 202452,0552,0552,0552,0552,05-
13 feb 202451,0651,0651,0651,0651,06-
12 feb 202452,0052,0052,0052,0052,00-
09 feb 202451,6351,6351,6351,6351,63-
08 feb 202451,2051,2051,2051,2051,20-
07 feb 202450,4550,4550,4550,4550,45-
06 feb 202450,0250,0250,0250,0250,02-
05 feb 202449,7149,7149,7149,7149,71-
02 feb 202449,9149,9149,9149,9149,91-
01 feb 202449,7249,7249,7249,7249,72-
31 gen 202448,8448,8448,8448,8448,84-
30 gen 202449,6649,6649,6649,6649,66-
29 gen 202449,6249,6249,6249,6249,62-
26 gen 202449,0549,0549,0549,0549,05-
25 gen 202449,1449,1449,1449,1449,14-
24 gen 202448,7948,7948,7948,7948,79-
23 gen 202449,0849,0849,0849,0849,08-
22 gen 202449,4149,4149,4149,4149,41-
19 gen 202448,8648,8648,8648,8648,86-
18 gen 202448,2548,2548,2548,2548,25-
17 gen 202447,7747,7747,7747,7747,77-
16 gen 202447,9947,9947,9947,9947,99-
12 gen 202448,3248,3248,3248,3248,32-
11 gen 202448,2248,2248,2248,2248,22-
10 gen 202448,1348,1348,1348,1348,13-
09 gen 202448,0748,0748,0748,0748,07-
08 gen 202448,2448,2448,2448,2448,24-
05 gen 202447,4247,4247,4247,4247,42-
04 gen 202447,1947,1947,1947,1947,19-
03 gen 202447,3147,3147,3147,3147,31-
02 gen 202448,2348,2348,2348,2348,23-
29 dic 202348,5148,5148,5148,5148,51-
28 dic 202348,9348,9348,9348,9348,93-
27 dic 202349,2149,2149,2149,2149,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...