Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYN240816C00029800 | 2024-04-17 9:53AM EDT | 29.80 | 2.30 | 1.75 | 2.00 | 0.00 | - | 1 | 22 | 27.54% |
RYN240816C00034800 | 2024-04-25 1:43PM EDT | 34.80 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 28 | 25.10% |
RYN240816C00035000 | 2023-12-14 4:23PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
RYN240816C00039800 | 2024-04-26 11:49AM EDT | 39.80 | 0.10 | 0.00 | 0.25 | +0.02 | +25.00% | 16 | 114 | 35.89% |
RYN240816C00040000 | 2023-12-27 4:25PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
RYN240816C00044800 | 2024-02-27 4:04PM EDT | 44.80 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 213 | 46.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYN240816P00024800 | 2024-04-02 3:24PM EDT | 24.80 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 40 | 31.25% |
RYN240816P00029800 | 2024-03-21 12:20PM EDT | 29.80 | 0.58 | 1.20 | 1.35 | 0.00 | - | 1 | 21 | 23.12% |