Italia markets closed
Dow Jones
38.726,39 +50,71 (+0,13%) Nasdaq
16.274,52 +118,19 (+0,73%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.003,51 -725,96 (-1,22%) CMC Crypto 200
1.367,49 +54,87 (+4,18%)
Rayonier Inc. (RYN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517C00024800 | 2024-03-14 10:01AM EDT | 24.80 | 8.60 | 4.80 | 9.50 | 0.00 | - | 1 | 3 | 211.13% |
| RYN240517C00025000 | 2023-12-06 2:39PM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| RYN240517C00029800 | 2024-05-01 10:02AM EDT | 29.80 | 0.87 | 0.45 | 0.55 | 0.00 | - | 1 | 1,062 | 24.07% |
| RYN240517C00030000 | 2023-12-15 12:43PM EDT | 30.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,043 | 0.78% |
| RYN240517C00034800 | 2024-05-02 10:35AM EDT | 34.80 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 202 | 56.64% |
| RYN240517C00035000 | 2023-12-21 2:00PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| RYN240517C00039800 | 2024-04-15 1:15PM EDT | 39.80 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 73.44% |
| RYN240517C00040000 | 2023-12-22 3:31PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517P00019800 | 2024-01-16 1:13AM EDT | 19.80 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| RYN240517P00020000 | 2023-10-19 3:56PM EDT | 20.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 134.77% |
| RYN240517P00022300 | 2023-12-20 3:35PM EDT | 22.30 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 19 | 107.81% |
| RYN240517P00022500 | 2023-12-20 3:35PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| RYN240517P00024800 | 2024-01-16 1:13AM EDT | 24.80 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
| RYN240517P00025000 | 2023-11-14 12:28PM EDT | 25.00 | 0.52 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 75.98% |
| RYN240517P00029800 | 2024-04-30 9:52AM EDT | 29.80 | 0.65 | 0.35 | 0.40 | 0.00 | - | 1 | 474 | 19.92% |
| RYN240517P00030000 | 2023-11-29 2:16PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RYN240517P00034800 | 2024-03-28 3:33PM EDT | 34.80 | 1.85 | 2.00 | 6.20 | 0.00 | - | 2 | 0 | 134.38% |
© 2024 Yahoo. Tutti i diritti riservati.