Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYN240517C00035000 | 2023-12-21 2:00PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
RYN240621C00035000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.72% |
RYN240816C00035000 | 2023-12-14 4:23PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
RYN241115C00035000 | 2024-05-07 11:58AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 22.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYN241115P00035000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 4.30 | 3.00 | 7.90 | 0.00 | - | 19 | 0 | 51.73% |