Italia markets closed

Rydex Nova Fund (RYNCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,57-0,61 (-0,63%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202495,5795,5795,5795,5795,57-
27 giu 202496,1896,1896,1896,1896,18-
26 giu 202496,0496,0496,0496,0496,04-
25 giu 202495,8495,8495,8495,8495,84-
24 giu 202495,3095,3095,3095,3095,30-
21 giu 202495,7395,7395,7395,7395,73-
20 giu 202496,0196,0196,0196,0196,01-
18 giu 202496,4096,4096,4096,4096,40-
17 giu 202496,0396,0396,0396,0396,03-
14 giu 202494,9494,9494,9494,9494,94-
13 giu 202494,9794,9794,9794,9794,97-
12 giu 202494,6594,6594,6594,6594,65-
11 giu 202493,4893,4893,4893,4893,48-
10 giu 202493,1393,1393,1393,1393,13-
07 giu 202492,7692,7692,7692,7692,76-
06 giu 202492,9492,9492,9492,9492,94-
05 giu 202492,9892,9892,9892,9892,98-
04 giu 202491,3691,3691,3691,3691,36-
03 giu 202491,1791,1791,1791,1791,17-
31 mag 202491,0391,0391,0391,0391,03-
30 mag 202489,9489,9489,9489,9489,94-
29 mag 202490,7790,7790,7790,7790,77-
28 mag 202491,7991,7991,7991,7991,79-
24 mag 202491,7591,7591,7591,7591,75-
23 mag 202490,8390,8390,8390,8390,83-
22 mag 202491,8891,8891,8891,8891,88-
21 mag 202492,2892,2892,2892,2892,28-
20 mag 202491,9491,9491,9491,9491,94-
17 mag 202491,8191,8191,8191,8191,81-
16 mag 202491,6691,6691,6691,6691,66-
15 mag 202491,9591,9591,9591,9591,95-
14 mag 202490,3390,3390,3390,3390,33-
13 mag 202489,6889,6889,6889,6889,68-
10 mag 202489,7189,7189,7189,7189,71-
09 mag 202489,5289,5289,5289,5289,52-
08 mag 202488,8188,8188,8188,8188,81-
07 mag 202488,8388,8388,8388,8388,83-
06 mag 202488,6688,6688,6688,6688,66-
03 mag 202487,3287,3287,3287,3287,32-
02 mag 202485,7285,7285,7285,7285,72-
01 mag 202484,5784,5784,5784,5784,57-
30 apr 202485,0285,0285,0285,0285,02-
29 apr 202487,0987,0987,0987,0987,09-
26 apr 202486,6786,6786,6786,6786,67-
25 apr 202485,4185,4185,4185,4185,41-
24 apr 202486,0086,0086,0086,0086,00-
23 apr 202486,0086,0086,0086,0086,00-
22 apr 202484,4984,4984,4984,4984,49-
19 apr 202483,4083,4083,4083,4083,40-
18 apr 202484,5384,5384,5384,5384,53-
17 apr 202484,8384,8384,8384,8384,83-
16 apr 202485,5885,5885,5885,5885,58-
15 apr 202485,8685,8685,8685,8685,86-
12 apr 202487,4787,4787,4787,4787,47-
11 apr 202489,4189,4189,4189,4189,41-
10 apr 202488,4488,4488,4488,4488,44-
09 apr 202489,7689,7689,7689,7689,76-
08 apr 202489,5689,5689,5689,5689,56-
05 apr 202489,6089,6089,6089,6089,60-
04 apr 202488,1888,1888,1888,1888,18-
03 apr 202489,8489,8489,8489,8489,84-
02 apr 202489,7089,7089,7089,7089,70-
01 apr 202490,6790,6790,6790,6790,67-
28 mar 202490,9790,9790,9790,9790,97-
27 mar 202490,8990,8990,8990,8990,89-
26 mar 202489,7389,7389,7389,7389,73-
25 mar 202490,1090,1090,1090,1090,10-
22 mar 202490,5290,5290,5290,5290,52-
21 mar 202490,7490,7490,7490,7490,74-
20 mar 202490,3290,3290,3290,3290,32-
19 mar 202489,1389,1389,1389,1389,13-
18 mar 202488,3988,3988,3988,3988,39-
15 mar 202487,5887,5887,5887,5887,58-
14 mar 202488,4888,4888,4888,4888,48-
13 mar 202488,8488,8488,8488,8488,84-
12 mar 202489,0989,0989,0989,0989,09-
11 mar 202487,6487,6487,6487,6487,64-
08 mar 202487,7987,7987,7987,7987,79-
07 mar 202488,6688,6688,6688,6688,66-
06 mar 202487,3387,3387,3387,3387,33-
05 mar 202486,6686,6686,6686,6686,66-
04 mar 202488,0088,0088,0088,0088,00-
01 mar 202488,1788,1788,1788,1788,17-
29 feb 202487,1087,1087,1087,1087,10-
28 feb 202486,4686,4686,4686,4686,46-
27 feb 202486,6686,6686,6686,6686,66-
26 feb 202486,4586,4586,4586,4586,45-
23 feb 202486,9586,9586,9586,9586,95-
22 feb 202486,9286,9286,9286,9286,92-
21 feb 202484,2784,2784,2784,2784,27-
20 feb 202484,1384,1384,1384,1384,13-
16 feb 202484,8984,8984,8984,8984,89-
15 feb 202485,5385,5385,5385,5385,53-
14 feb 202484,7784,7784,7784,7784,77-
13 feb 202483,5783,5783,5783,5783,57-
12 feb 202485,3385,3385,3385,3385,33-
09 feb 202485,4685,4685,4685,4685,46-
08 feb 202484,7584,7584,7584,7584,75-
07 feb 202484,6984,6984,6984,6984,69-
06 feb 202483,6683,6683,6683,6683,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...