Italia markets close in 5 hours 28 minutes

Rydex S&P 500 Pure Value H (RYZAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,72-0,54 (-0,56%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202496,7296,7296,7296,7296,72-
26 giu 202497,2697,2697,2697,2697,26-
25 giu 202497,6197,6197,6197,6197,61-
24 giu 202498,7598,7598,7598,7598,75-
21 giu 202497,5997,5997,5997,5997,59-
20 giu 202497,6097,6097,6097,6097,60-
18 giu 202497,1497,1497,1497,1497,14-
17 giu 202496,8696,8696,8696,8696,86-
14 giu 202496,0596,0596,0596,0596,05-
13 giu 202497,0997,0997,0997,0997,09-
12 giu 202497,7497,7497,7497,7497,74-
11 giu 202497,6097,6097,6097,6097,60-
10 giu 202498,6598,6598,6598,6598,65-
07 giu 202498,5098,5098,5098,5098,50-
06 giu 202498,5998,5998,5998,5998,59-
05 giu 202498,7198,7198,7198,7198,71-
04 giu 202498,4598,4598,4598,4598,45-
03 giu 202499,4399,4399,4399,4399,43-
31 mag 202499,6599,6599,6599,6599,65-
30 mag 202497,7697,7697,7697,7697,76-
29 mag 202496,6596,6596,6596,6596,65-
28 mag 202497,8497,8497,8497,8497,84-
24 mag 202498,8598,8598,8598,8598,85-
23 mag 202498,3298,3298,3298,3298,32-
22 mag 202499,6499,6499,6499,6499,64-
21 mag 2024100,25100,25100,25100,25100,25-
20 mag 2024100,47100,47100,47100,47100,47-
17 mag 2024101,19101,19101,19101,19101,19-
16 mag 2024101,07101,07101,07101,07101,07-
15 mag 2024101,05101,05101,05101,05101,05-
14 mag 2024100,93100,93100,93100,93100,93-
13 mag 2024100,72100,72100,72100,72100,72-
10 mag 2024100,36100,36100,36100,36100,36-
09 mag 2024100,23100,23100,23100,23100,23-
08 mag 202499,4699,4699,4699,4699,46-
07 mag 202499,1699,1699,1699,1699,16-
06 mag 202499,2499,2499,2499,2499,24-
03 mag 202498,3998,3998,3998,3998,39-
02 mag 202498,0998,0998,0998,0998,09-
01 mag 202496,9696,9696,9696,9696,96-
30 apr 202497,3797,3797,3797,3797,37-
29 apr 202499,3099,3099,3099,3099,30-
26 apr 202498,7498,7498,7498,7498,74-
25 apr 202498,9998,9998,9998,9998,99-
24 apr 202499,6399,6399,6399,6399,63-
23 apr 202499,6399,6399,6399,6399,63-
22 apr 202499,2699,2699,2699,2699,26-
19 apr 202498,2798,2798,2798,2798,27-
18 apr 202496,8096,8096,8096,8096,80-
17 apr 202496,3596,3596,3596,3596,35-
16 apr 202495,9295,9295,9295,9295,92-
15 apr 202496,7696,7696,7696,7696,76-
12 apr 202497,3097,3097,3097,3097,30-
11 apr 202499,0299,0299,0299,0299,02-
10 apr 202499,4299,4299,4299,4299,42-
09 apr 2024101,42101,42101,42101,42101,42-
08 apr 2024101,37101,37101,37101,37101,37-
05 apr 2024101,22101,22101,22101,22101,22-
04 apr 2024100,90100,90100,90100,90100,90-
03 apr 2024102,18102,18102,18102,18102,18-
02 apr 2024101,51101,51101,51101,51101,51-
01 apr 2024102,60102,60102,60102,60102,60-
28 mar 2024103,33103,33103,33103,33103,33-
27 mar 2024102,51102,51102,51102,51102,51-
26 mar 2024100,50100,50100,50100,50100,50-
25 mar 2024100,70100,70100,70100,70100,70-
22 mar 2024100,50100,50100,50100,50100,50-
21 mar 2024101,34101,34101,34101,34101,34-
20 mar 2024100,66100,66100,66100,66100,66-
19 mar 202498,9898,9898,9898,9898,98-
18 mar 202498,2698,2698,2698,2698,26-
15 mar 202498,1098,1098,1098,1098,10-
14 mar 202497,6197,6197,6197,6197,61-
13 mar 202498,7198,7198,7198,7198,71-
12 mar 202498,1398,1398,1398,1398,13-
11 mar 202498,5198,5198,5198,5198,51-
08 mar 202498,1298,1298,1298,1298,12-
07 mar 202498,0398,0398,0398,0398,03-
06 mar 202497,3297,3297,3297,3297,32-
05 mar 202496,9196,9196,9196,9196,91-
04 mar 202496,6196,6196,6196,6196,61-
01 mar 202496,7096,7096,7096,7096,70-
29 feb 202496,7696,7696,7696,7696,76-
28 feb 202495,9595,9595,9595,9595,95-
27 feb 202496,3496,3496,3496,3496,34-
26 feb 202495,7095,7095,7095,7095,70-
23 feb 202496,3396,3396,3396,3396,33-
22 feb 202496,2996,2996,2996,2996,29-
21 feb 202495,7095,7095,7095,7095,70-
20 feb 202495,5695,5695,5695,5695,56-
16 feb 202495,6095,6095,6095,6095,60-
15 feb 202496,0396,0396,0396,0396,03-
14 feb 202494,5994,5994,5994,5994,59-
13 feb 202493,8793,8793,8793,8793,87-
12 feb 202495,8995,8995,8995,8995,89-
09 feb 202494,5294,5294,5294,5294,52-
08 feb 202494,4094,4094,4094,4094,40-
07 feb 202494,4294,4294,4294,4294,42-
06 feb 202494,3594,3594,3594,3594,35-
05 feb 202493,7893,7893,7893,7893,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...