S - Sprint Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 2020------
22 mag 2020------
21 mag 2020------
20 mag 2020------
19 mag 2020------
18 mag 2020------
15 mag 2020------
14 mag 2020------
13 mag 2020------
12 mag 2020------
11 mag 2020------
08 mag 2020------
07 mag 2020------
06 mag 2020------
05 mag 2020------
04 mag 2020------
01 mag 2020------
30 apr 2020------
29 apr 2020------
28 apr 2020------
27 apr 2020------
24 apr 2020------
23 apr 2020------
22 apr 2020------
21 apr 2020------
20 apr 2020------
17 apr 2020------
16 apr 2020------
15 apr 2020------
14 apr 2020------
13 apr 2020------
09 apr 2020------
08 apr 2020------
07 apr 2020------
06 apr 2020------
03 apr 2020------
02 apr 20208,628,628,628,628,62-
01 apr 20208,628,628,628,628,62-
31 mar 20208,458,668,348,628,6227.087.838
30 mar 20208,278,538,248,448,4426.624.657
27 mar 20208,438,528,228,298,2921.187.454
26 mar 20208,018,638,008,618,6122.238.400
25 mar 20207,978,637,837,997,9930.863.500
24 mar 20208,008,077,658,028,0224.500.600
23 mar 20207,507,717,127,637,6337.014.900
20 mar 20208,148,287,407,507,5038.540.000
19 mar 20207,398,277,398,018,0147.558.800
18 mar 20207,527,656,397,517,5132.556.300
17 mar 20207,868,007,547,917,9131.637.100
16 mar 20207,768,217,657,737,7316.161.000
13 mar 20208,108,717,808,718,7121.074.100
12 mar 20208,358,667,737,737,7346.993.200
11 mar 20208,398,938,378,858,8541.290.600
10 mar 20208,268,608,118,598,5926.156.700
09 mar 20208,478,588,068,068,0639.472.900
06 mar 20208,868,988,678,948,9422.151.000
05 mar 20209,369,489,109,149,1422.889.600
04 mar 20209,199,579,189,579,5722.301.800
03 mar 20209,429,569,059,109,1022.675.300
02 mar 20209,179,529,049,529,5225.690.300
28 feb 20209,099,208,909,199,1943.602.400
27 feb 20209,449,529,299,309,3035.647.100
26 feb 20209,639,769,539,559,5524.136.400
25 feb 20209,809,899,639,649,6428.886.500
24 feb 20209,769,929,759,829,8230.147.200
21 feb 202010,0910,169,8410,0510,05111.246.400
20 feb 20209,499,719,309,489,4864.830.500
19 feb 20209,259,559,209,499,4939.929.400
18 feb 20208,719,448,699,179,1748.282.000
14 feb 20208,648,768,638,698,6925.435.800
13 feb 20208,518,778,418,678,6746.004.900
12 feb 20208,458,788,398,608,6073.055.100
11 feb 20208,358,538,118,528,52227.290.500
10 feb 20204,924,954,754,804,8023.102.600
07 feb 20204,734,984,694,934,9316.805.700
06 feb 20204,694,724,604,714,7110.764.300
05 feb 20204,544,714,514,624,6213.996.500
04 feb 20204,334,564,304,544,5414.855.600
03 feb 20204,394,424,264,284,2810.323.900
31 gen 20204,454,504,314,374,3711.579.700
30 gen 20204,504,514,374,464,469.318.600
29 gen 20204,674,684,464,564,5615.998.700
28 gen 20204,664,714,594,654,6515.451.900
27 gen 20204,834,854,594,634,6316.601.300
24 gen 20205,065,064,824,834,8318.846.700
23 gen 20205,015,094,975,045,049.754.800
22 gen 20205,045,134,965,025,0212.563.000
21 gen 20204,845,244,724,994,9936.864.700
17 gen 20204,924,944,754,824,8227.158.400
16 gen 20204,884,984,844,924,9213.504.600
15 gen 20204,874,994,834,864,8614.274.500
14 gen 20204,884,884,784,864,8612.791.400
13 gen 20204,904,914,764,894,8915.176.200
10 gen 20205,035,034,864,884,8817.646.400
09 gen 20205,185,204,945,005,0022.593.400
08 gen 20205,115,175,085,155,1512.549.600
07 gen 20205,215,245,095,145,1416.311.300
06 gen 20205,165,245,165,235,2310.543.700
03 gen 20205,185,225,155,185,189.405.600
02 gen 20205,255,275,195,225,228.496.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità