Italia markets close in 5 hours 47 minutes
FTSE MIB
33.843,43 +107,03 (+0,32%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,11 (+0,14%) Bitcoin EUR
55.311,99 +1.613,27 (+3,00%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00018500 | 2024-04-23 1:02PM EDT | 18.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240510C00019000 | 2024-04-24 11:21AM EDT | 19.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240510C00020000 | 2024-04-30 3:40PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240510C00020500 | 2024-04-22 10:14AM EDT | 20.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240510C00021000 | 2024-05-02 2:11PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240510C00021500 | 2024-05-02 12:03PM EDT | 21.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| S240510C00022000 | 2024-05-02 3:49PM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| S240510C00022500 | 2024-05-02 3:54PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| S240510C00023000 | 2024-05-02 2:11PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S240510C00023500 | 2024-05-02 3:46PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| S240510C00024000 | 2024-05-02 12:00PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240510C00025000 | 2024-04-18 2:33PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| S240510C00026000 | 2024-04-10 11:27AM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| S240510C00027000 | 2024-04-11 3:59PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00028000 | 2024-04-03 1:29PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00029000 | 2024-04-23 10:09AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00031000 | 2024-04-23 10:08AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240510C00032000 | 2024-04-23 10:08AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240510C00033000 | 2024-04-23 10:08AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00018000 | 2024-04-22 1:57PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| S240510P00019000 | 2024-04-23 9:50AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| S240510P00020000 | 2024-05-01 12:13PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240510P00020500 | 2024-05-02 12:28PM EDT | 20.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S240510P00021000 | 2024-05-01 2:42PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S240510P00022000 | 2024-05-02 3:09PM EDT | 22.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510P00022500 | 2024-05-02 1:38PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510P00023000 | 2024-05-02 3:09PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240510P00024000 | 2024-04-23 9:38AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240510P00025000 | 2024-04-19 10:52AM EDT | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240510P00027000 | 2024-04-04 9:56AM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.