Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 17 | 37 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 17 | 42 |
3.52 | 0.00 | - | - | 1 | 18.00 | 0.05 | 0.00 | - | 1 | 189 |
- | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 15 | 18 |
- | - | - | - | - | 19.00 | 0.01 | -0.02 | -40.00% | 13 | 290 |
2.70 | 0.00 | - | 2 | 2 | 19.50 | 0.06 | -0.02 | -25.00% | 10 | 200 |
2.25 | 0.00 | - | 2 | 7 | 20.00 | 0.10 | 0.00 | - | 4 | 30 |
2.05 | -0.05 | -2.38% | 3 | 7 | 20.50 | 0.06 | 0.00 | - | 12 | 28 |
1.50 | -0.33 | -18.03% | 2 | 18 | 21.00 | 0.05 | 0.00 | - | 54 | 400 |
1.01 | +0.31 | +44.29% | 4 | 83 | 21.50 | 0.05 | 0.00 | - | 13 | 152 |
0.62 | -0.03 | -4.62% | 28 | 404 | 22.00 | 0.09 | -0.02 | -18.18% | 25 | 227 |
0.40 | 0.00 | - | 15 | 3,791 | 22.50 | 0.31 | +0.06 | +24.00% | 5 | 210 |
0.15 | -0.10 | -40.00% | 2 | 1,441 | 23.00 | 0.65 | +0.05 | +8.33% | 10 | 59 |
0.07 | -0.03 | -30.00% | 20 | 671 | 23.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 94 | 24.00 | 3.08 | 0.00 | - | 2 | 7 |
0.06 | 0.00 | - | 98 | 138 | 24.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 110 | 25.00 | 4.10 | 0.00 | - | 1 | 5 |
0.10 | 0.00 | - | - | 10 | 25.50 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 16 | 26.00 | 4.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 2 | 26.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 9 | 27.00 | 4.85 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 339 | 717 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | 78 | 80 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 439 | 395 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 32 | 30.00 | - | - | - | - | - |