Italia markets closed
Dow Jones
38.723,71 +48,03 (+0,12%) Nasdaq
16.254,04 +97,71 (+0,60%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.030,57 -648,68 (-1,09%) CMC Crypto 200
1.369,97 +57,34 (+4,37%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00013000 | 2024-04-26 1:40PM EDT | 13.00 | 8.70 | 8.40 | 10.60 | 0.00 | - | 1 | 1 | 207.81% |
| S240531C00020000 | 2024-05-06 11:00AM EDT | 20.00 | 2.28 | 2.20 | 2.30 | +0.23 | +11.22% | 6 | 5 | 58.01% |
| S240531C00020500 | 2024-05-06 10:07AM EDT | 20.50 | 1.90 | 1.70 | 1.95 | +0.11 | +6.15% | 12 | 5 | 52.93% |
| S240531C00021000 | 2024-05-06 10:07AM EDT | 21.00 | 1.60 | 1.60 | 1.65 | +0.13 | +8.84% | 3 | 29 | 57.13% |
| S240531C00021500 | 2024-05-06 10:02AM EDT | 21.50 | 1.35 | 1.30 | 1.40 | +0.11 | +8.87% | 10 | 32 | 56.35% |
| S240531C00022000 | 2024-05-06 10:40AM EDT | 22.00 | 1.15 | 1.10 | 1.15 | +0.15 | +15.00% | 15 | 48 | 56.45% |
| S240531C00022500 | 2024-05-06 10:40AM EDT | 22.50 | 0.95 | 0.90 | 0.95 | -0.05 | -5.00% | 7 | 1 | 56.25% |
| S240531C00023000 | 2024-05-06 11:57AM EDT | 23.00 | 0.75 | 0.70 | 0.80 | +0.02 | +2.74% | 10 | 17 | 56.06% |
| S240531C00023500 | 2024-04-29 2:19PM EDT | 23.50 | 0.60 | 0.55 | 0.60 | 0.00 | - | 7 | 184 | 54.49% |
| S240531C00024000 | 2024-05-06 10:01AM EDT | 24.00 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 10 | 67 | 54.10% |
| S240531C00024500 | 2024-05-03 3:41PM EDT | 24.50 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 2 | 8 | 53.91% |
| S240531C00025000 | 2024-05-02 12:42PM EDT | 25.00 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 1 | 18 | 54.10% |
| S240531C00025500 | 2024-05-06 10:23AM EDT | 25.50 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 11 | 3 | 55.08% |
| S240531C00026000 | 2024-05-03 9:30AM EDT | 26.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 30 | 55.27% |
| S240531C00026500 | 2024-04-23 10:56AM EDT | 26.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 4 | 54.30% |
| S240531C00027000 | 2024-04-23 11:50AM EDT | 27.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 2 | 51.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00015000 | 2024-04-22 3:42PM EDT | 15.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 107.81% |
| S240531P00017000 | 2024-04-26 10:37AM EDT | 17.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 57.81% |
| S240531P00017500 | 2024-04-23 9:48AM EDT | 17.50 | 0.26 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 51.95% |
| S240531P00018000 | 2024-05-06 10:01AM EDT | 18.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 32 | 55.27% |
| S240531P00018500 | 2024-04-26 12:05PM EDT | 18.50 | 0.28 | 0.15 | 0.25 | 0.00 | - | 43 | 20 | 53.52% |
| S240531P00019000 | 2024-05-06 11:56AM EDT | 19.00 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 5 | 128 | 54.30% |
| S240531P00019500 | 2024-04-26 3:35PM EDT | 19.50 | 0.53 | 0.35 | 0.45 | 0.00 | - | 81 | 79 | 53.32% |
| S240531P00020000 | 2024-05-06 10:18AM EDT | 20.00 | 0.55 | 0.50 | 0.60 | +0.06 | +12.24% | 4 | 7 | 53.61% |
| S240531P00020500 | 2024-04-29 10:44AM EDT | 20.50 | 1.48 | 0.70 | 0.75 | 0.00 | - | 3 | 9 | 53.61% |
| S240531P00021000 | 2024-05-06 12:10PM EDT | 21.00 | 0.93 | 0.90 | 0.95 | -0.12 | -11.43% | 2 | 8 | 53.32% |
| S240531P00021500 | 2024-05-03 3:54PM EDT | 21.50 | 1.35 | 1.10 | 1.15 | 0.00 | - | 1 | 3 | 51.56% |
| S240531P00023000 | 2024-05-06 12:05PM EDT | 23.00 | 2.00 | 2.00 | 2.05 | -0.90 | -31.03% | 15 | 11 | 50.98% |
| S240531P00024000 | 2024-04-15 3:09PM EDT | 24.00 | 3.67 | 2.70 | 2.75 | 0.00 | - | - | 25 | 49.41% |
| S240531P00025000 | 2024-04-22 3:42PM EDT | 25.00 | 4.59 | 3.50 | 3.70 | 0.00 | - | - | 1 | 56.74% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 26.00 | 4.75 | 4.40 | 4.60 | 0.00 | - | - | 2 | 58.59% |
| S240531P00028000 | 2024-04-16 9:36AM EDT | 28.00 | 7.37 | 6.30 | 7.20 | 0.00 | - | - | 1 | 85.94% |
© 2024 Yahoo. Tutti i diritti riservati.