Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.29 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 16.50 | 0.11 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 17.00 | 0.20 | 0.00 | - | - | 15 |
3.82 | 0.00 | - | 1 | 1 | 18.00 | 0.21 | -0.04 | -16.00% | 200 | 27 |
- | - | - | - | - | 18.50 | 0.53 | 0.00 | - | 15 | 18 |
- | - | - | - | - | 19.00 | 0.41 | -0.24 | -36.92% | 1 | 42 |
- | - | - | - | - | 19.50 | 0.53 | -0.27 | -33.75% | 15 | 19 |
2.89 | 0.00 | - | 4 | 29 | 20.00 | 0.60 | 0.00 | - | 15 | 64 |
2.00 | 0.00 | - | 27 | 27 | 20.50 | 0.78 | 0.00 | - | 17 | 16 |
2.25 | 0.00 | - | 2 | 42 | 21.00 | 1.08 | +0.11 | +11.34% | 17 | 240 |
2.10 | 0.00 | - | 1 | 48 | 21.50 | 1.10 | 0.00 | - | 35 | 250 |
1.44 | -0.36 | -20.00% | 8 | 148 | 22.00 | 1.43 | 0.00 | - | 20 | 63 |
1.42 | -0.13 | -8.39% | 20 | 205 | 22.50 | 2.30 | 0.00 | - | 9 | 10 |
1.12 | -0.28 | -20.00% | 30 | 430 | 23.00 | 2.29 | 0.00 | - | 1 | 23 |
1.02 | -0.08 | -7.27% | 20 | 28 | 23.50 | - | - | - | - | - |
0.80 | -0.20 | -20.00% | 20 | 391 | 24.00 | 3.24 | 0.00 | - | 2 | 2 |
0.67 | -0.12 | -15.19% | 2 | 102 | 24.50 | - | - | - | - | - |
0.50 | -0.15 | -23.08% | 2 | 925 | 25.00 | 4.25 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 21 | 25.50 | - | - | - | - | - |
0.38 | -0.11 | -22.45% | 1 | 23 | 26.00 | - | - | - | - | - |
0.31 | +0.01 | +3.33% | 4 | 7 | 26.50 | - | - | - | - | - |
0.25 | +0.05 | +25.00% | 1 | 3 | 27.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |