Italia markets close in 7 hours 22 minutes
FTSE MIB
34.454,48 -149,13 (-0,43%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,54 -1,12 (-1,42%) Bitcoin EUR
64.178,90 -1.154,10 (-1,77%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.00 | 0.85 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 1 | 13.00 | 0.23 | 0.00 | - | 3 | 89 |
| 4.30 | 0.00 | - | 15 | 15 | 14.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 15.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 17.00 | 0.15 | 0.00 | - | 4 | 0 |
| 4.51 | 0.00 | - | 4 | 0 | 18.00 | 0.22 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 19.00 | 0.39 | 0.00 | - | 8 | 0 |
| 3.45 | 0.00 | - | 14 | 0 | 20.00 | 0.65 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 21.00 | 0.97 | 0.00 | - | 11 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 22.00 | 1.41 | 0.00 | - | 20 | 0 |
| 1.60 | 0.00 | - | 81 | 0 | 23.00 | 1.95 | 0.00 | - | 527 | 0 |
| 1.25 | 0.00 | - | 23 | 0 | 24.00 | 2.85 | 0.00 | - | 54 | 0 |
| 0.94 | 0.00 | - | 27 | 0 | 25.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 16 | 0 | 26.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 27.00 | 4.80 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 28 | 0 | 28.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 29.00 | 8.20 | 0.00 | - | 104 | 137 |
| 0.16 | 0.00 | - | 9 | 0 | 30.00 | 9.20 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 20 | 0 | 31.00 | 5.80 | 0.00 | - | 2 | 188 |
| 0.05 | 0.00 | - | 1 | 0 | 32.00 | 6.40 | 0.00 | - | 1 | 84 |
| 0.10 | 0.00 | - | 10 | 765 | 33.00 | 8.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 0 | 34.00 | 10.26 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 35.00 | 11.20 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 8 | 164 | 36.00 | 9.40 | 0.00 | - | 130 | 0 |
| 0.14 | 0.00 | - | 1 | 125 | 37.00 | 9.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 95 | 38.00 | 11.40 | 0.00 | - | 21 | 0 |
| 0.75 | 0.00 | - | 33 | 35 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 853 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 332 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.