Italia markets closed
Dow Jones
39.886,59 +328,48 (+0,83%) Nasdaq
16.742,23 +231,05 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +1.20 | +19.67% | 3 | 33 | 15.00 | 0.16 | 0.00 | - | 10 | 11 |
| 5.40 | 0.00 | - | 10 | 10 | 16.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 17.00 | 0.56 | 0.00 | - | 1 | 41 |
| 4.50 | 0.00 | - | 2 | 8 | 18.00 | 1.00 | 0.00 | - | 1 | 29 |
| 3.25 | 0.00 | - | 1 | 7 | 19.00 | 0.90 | 0.00 | - | 1 | 63 |
| 2.60 | 0.00 | - | 2 | 103 | 20.00 | 1.15 | 0.00 | - | 1 | 355 |
| 2.70 | +0.40 | +17.39% | 20 | 78 | 21.00 | 1.85 | 0.00 | - | 1 | 1,148 |
| 2.25 | +0.39 | +20.97% | 36 | 502 | 22.00 | 2.15 | 0.00 | - | 11 | 196 |
| 1.82 | +0.32 | +21.33% | 1 | 457 | 23.00 | 2.40 | 0.00 | - | 20 | 65 |
| 1.40 | +0.10 | +7.69% | 4 | 220 | 24.00 | 3.60 | 0.00 | - | 4 | 38 |
| 1.07 | +0.14 | +15.05% | 48 | 989 | 25.00 | 4.70 | 0.00 | - | 10 | 41 |
| 0.70 | 0.00 | - | 18 | 897 | 26.00 | 5.00 | 0.00 | - | 1 | 103 |
| 0.52 | 0.00 | - | 1 | 1,110 | 27.00 | 5.70 | 0.00 | - | 1 | 5 |
| 0.50 | +0.20 | +66.67% | 2 | 1,847 | 28.00 | 6.49 | 0.00 | - | 50 | 84 |
| 0.29 | 0.00 | - | 3 | 118 | 29.00 | 7.00 | 0.00 | - | 56 | 231 |
| 0.24 | -0.01 | -4.00% | 11 | 219 | 30.00 | 7.80 | 0.00 | - | 11 | 60 |
| 0.52 | 0.00 | - | 1 | 37 | 31.00 | 8.40 | 0.00 | - | 22 | 58 |
| 0.50 | 0.00 | - | - | 5 | 32.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 2 | 33.00 | 7.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 34.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 303 | 35.00 | 10.80 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 209 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.