Italia markets closed
Dow Jones
39.913,13 +355,02 (+0,90%) Nasdaq
16.744,28 +233,10 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 8.70 | 0.00 | - | 18 | 60 | 13.00 | 0.27 | 0.00 | - | 1 | 19 |
| 4.60 | 0.00 | - | 43 | 52 | 15.00 | 0.44 | 0.00 | - | 1 | 889 |
| 12.10 | 0.00 | - | 10 | 113 | 17.00 | 0.65 | 0.00 | - | 1 | 120 |
| 4.20 | 0.00 | - | 1 | 168 | 18.00 | 0.90 | 0.00 | - | 1 | 5,174 |
| 3.40 | 0.00 | - | 1 | 143 | 19.00 | 1.25 | 0.00 | - | 2 | 66 |
| 2.95 | 0.00 | - | 1 | 4,197 | 20.00 | 1.34 | 0.00 | - | 5 | 302 |
| 2.55 | 0.00 | - | 1 | 294 | 21.00 | 2.10 | 0.00 | - | 100 | 574 |
| 2.15 | 0.00 | - | 2 | 141 | 22.00 | 2.15 | -0.09 | -4.02% | 3 | 143 |
| 2.10 | +0.20 | +10.53% | 2 | 117 | 23.00 | 2.80 | -0.30 | -9.68% | 68 | 98 |
| 1.42 | 0.00 | - | 2 | 108 | 24.00 | 3.35 | 0.00 | - | 5 | 35 |
| 0.95 | 0.00 | - | 23 | 294 | 25.00 | 4.40 | 0.00 | - | 119 | 570 |
| 1.08 | +0.28 | +35.00% | 5 | 305 | 26.00 | 5.20 | 0.00 | - | 7 | 24 |
| 0.67 | 0.00 | - | 30 | 838 | 27.00 | 6.00 | 0.00 | - | 1 | 192 |
| 0.50 | 0.00 | - | 7 | 657 | 28.00 | 6.90 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 1 | 549 | 29.00 | 8.60 | 0.00 | - | 6 | 50 |
| 0.45 | 0.00 | - | 1 | 1,480 | 30.00 | 8.70 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 10 | 458 | 31.00 | 6.60 | 0.00 | - | 29 | 42 |
| 0.15 | 0.00 | - | 30 | 350 | 32.00 | 7.40 | 0.00 | - | 72 | 197 |
| 0.15 | 0.00 | - | 47 | 244 | 33.00 | 7.60 | 0.00 | - | 11 | 12 |
| 3.01 | 0.00 | - | 3 | 25 | 34.00 | 8.10 | 0.00 | - | 6 | 29 |
| 0.07 | 0.00 | - | 9 | 1,421 | 35.00 | 9.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 36.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 3 | 27 | 37.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3,000 | 70 | 38.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 217 | 40.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 821 | 41.00 | 13.00 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 11 | 137 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.