Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 3 | 4 |
| 9.17 | 0.00 | - | 4 | 12 | 15.00 | 0.45 | 0.00 | - | 3 | 68 |
| 6.00 | 0.00 | - | - | 2 | 16.00 | 0.90 | 0.00 | - | 5 | 12 |
| 5.70 | 0.00 | - | - | 1 | 17.00 | 0.91 | 0.00 | - | 1 | 37 |
| 4.60 | 0.00 | - | 2 | 52 | 18.00 | 1.15 | 0.00 | - | 50 | 511 |
| 6.00 | 0.00 | - | 31 | 33 | 19.00 | 1.45 | 0.00 | - | 20 | 670 |
| 4.24 | +0.34 | +8.72% | 1 | 34 | 20.00 | 2.10 | 0.00 | - | 36 | 46 |
| 3.40 | +0.20 | +6.25% | 1 | 166 | 21.00 | 2.60 | 0.00 | - | 900 | 966 |
| 2.70 | 0.00 | - | 1 | 171 | 22.00 | 3.10 | 0.00 | - | 3 | 48 |
| 2.30 | 0.00 | - | 4 | 614 | 23.00 | 3.60 | 0.00 | - | 44 | 303 |
| 2.10 | 0.00 | - | 2 | 154 | 24.00 | 4.30 | 0.00 | - | 19 | 43 |
| 1.95 | +0.34 | +21.12% | 2 | 172 | 25.00 | 5.00 | 0.00 | - | 5 | 11 |
| 1.45 | 0.00 | - | 1 | 385 | 26.00 | 5.36 | 0.00 | - | 5 | 8 |
| 1.30 | +0.07 | +5.69% | 11 | 56 | 27.00 | 6.70 | 0.00 | - | 17 | 18 |
| 1.00 | 0.00 | - | 50 | 304 | 28.00 | 7.10 | 0.00 | - | 60 | 552 |
| 0.85 | 0.00 | - | 92 | 114 | 29.00 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 1 | 926 | 30.00 | 7.80 | 0.00 | - | 135 | 137 |
| 0.57 | 0.00 | - | 1 | 37 | 31.00 | 9.70 | 0.00 | - | 12 | 12 |
| 0.50 | 0.00 | - | 10 | 111 | 32.00 | 9.60 | 0.00 | - | 93 | 100 |
| 0.40 | 0.00 | - | 8 | 1,838 | 33.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 51 | 34.00 | 11.00 | 0.00 | - | 58 | 68 |
| 0.25 | 0.00 | - | 12 | 1,858 | 35.00 | 13.60 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 5 | 608 | 36.00 | 10.60 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 4 | 8 | 37.00 | 11.50 | 0.00 | - | 19 | 1 |
| 0.15 | 0.00 | - | 7 | 11 | 38.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 60 | 39.00 | 12.40 | 0.00 | - | 127 | 0 |
| 0.15 | 0.00 | - | 80 | 120 | 40.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 41.00 | 13.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 348 | 42.00 | 13.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.