Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 2 | 2 | 13.00 | 0.35 | 0.00 | - | 23 | 61 |
| - | - | - | - | - | 14.00 | 0.51 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 2 | 457 | 15.00 | 0.60 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 16.00 | 1.19 | 0.00 | - | - | 4 |
| 5.40 | 0.00 | - | 43 | 47 | 17.00 | 1.23 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 66 | 92 | 18.00 | 1.32 | 0.00 | - | 30 | 323 |
| 5.00 | 0.00 | - | 2 | 28 | 19.00 | 1.70 | -0.25 | -12.82% | 4 | 15 |
| 4.80 | 0.00 | - | 4 | 492 | 20.00 | 2.40 | 0.00 | - | 1 | 70 |
| 4.25 | 0.00 | - | 1 | 98 | 21.00 | 2.35 | 0.00 | - | 30 | 53 |
| 3.90 | 0.00 | - | 1 | 20 | 22.00 | 3.20 | 0.00 | - | 1 | 11 |
| 3.20 | 0.00 | - | 10 | 236 | 23.00 | 4.70 | 0.00 | - | 130 | 127 |
| 2.40 | 0.00 | - | 8 | 20 | 24.00 | 4.20 | -0.10 | -2.33% | 22 | 24 |
| 2.30 | -0.25 | -9.80% | 29 | 167 | 25.00 | 5.10 | 0.00 | - | 44 | 56 |
| 2.00 | 0.00 | - | 3 | 16 | 26.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 48 | 27.00 | 6.70 | 0.00 | - | 2 | 3 |
| 1.65 | 0.00 | - | 1 | 83 | 28.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 29.00 | 7.80 | 0.00 | - | 4 | 14 |
| 1.15 | -0.05 | -4.17% | 1 | 205 | 30.00 | 8.90 | 0.00 | - | 2 | 161 |
| 0.85 | 0.00 | - | 1 | 906 | 32.00 | 8.00 | 0.00 | - | 3 | 6 |
| 0.52 | -0.03 | -5.45% | 1 | 90 | 35.00 | 14.50 | 0.00 | - | 1 | 11 |
| 0.32 | 0.00 | - | 3 | 5 | 37.00 | 13.70 | 0.00 | - | 1 | 32 |
| 0.11 | 0.00 | - | 1 | 48 | 40.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 39 | 42.00 | 16.10 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.