Italia markets closed
Dow Jones
39.848,37 -155,22 (-0,39%) Nasdaq
16.793,99 +108,02 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
63.189,33 +1.942,59 (+3,17%) CMC Crypto 200
1.424,31 +69,90 (+5,16%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S241220C00013000 | 2024-05-06 12:15PM EDT | 13.00 | 9.89 | 10.10 | 10.40 | 0.00 | - | - | 1 | 72.90% |
| S241220C00018000 | 2024-05-17 1:04PM EDT | 18.00 | 6.17 | 6.30 | 6.60 | 0.00 | - | 1 | 61 | 62.74% |
| S241220C00019000 | 2024-05-17 9:44AM EDT | 19.00 | 5.80 | 5.70 | 6.00 | 0.00 | - | 110 | 143 | 62.11% |
| S241220C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 5.40 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 61.65% |
| S241220C00021000 | 2024-05-15 10:57AM EDT | 21.00 | 4.63 | 4.60 | 4.80 | 0.00 | - | 1 | 21 | 59.81% |
| S241220C00022000 | 2024-05-20 9:56AM EDT | 22.00 | 4.10 | 4.10 | 4.30 | +0.02 | +0.49% | 1 | 14 | 58.98% |
| S241220C00023000 | 2024-05-13 9:34AM EDT | 23.00 | 3.10 | 3.60 | 3.90 | 0.00 | - | 3 | 3 | 58.35% |
| S241220C00024000 | 2024-05-20 2:26PM EDT | 24.00 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 40 | 69 | 57.23% |
| S241220C00025000 | 2024-05-15 9:35AM EDT | 25.00 | 2.61 | 2.85 | 3.00 | 0.00 | - | 1 | 47 | 56.67% |
| S241220C00026000 | 2024-05-16 9:47AM EDT | 26.00 | 2.80 | 2.50 | 2.65 | 0.00 | - | - | 36 | 56.01% |
| S241220C00027000 | 2024-05-13 10:34AM EDT | 27.00 | 2.00 | 2.20 | 2.35 | 0.00 | - | 76 | 77 | 55.62% |
| S241220C00028000 | 2024-05-07 10:11AM EDT | 28.00 | 1.71 | 1.95 | 2.10 | 0.00 | - | - | 1 | 55.54% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 29.00 | 1.48 | 1.50 | 1.70 | 0.00 | - | - | 4 | 52.27% |
| S241220C00030000 | 2024-05-20 12:48PM EDT | 30.00 | 1.55 | 1.15 | 1.60 | +0.06 | +4.03% | 2 | 3 | 51.66% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S241220P00013000 | 2024-05-06 2:12PM EDT | 13.00 | 0.48 | 0.00 | 1.20 | 0.00 | - | - | 2 | 65.72% |
| S241220P00015000 | 2024-05-02 11:50AM EDT | 15.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 3 | 56.59% |
| S241220P00016000 | 2024-05-16 2:09PM EDT | 16.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 414 | 55.66% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 17.00 | 1.49 | 1.15 | 1.30 | 0.00 | - | 1,500 | 4 | 54.49% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 18.00 | 1.71 | 1.45 | 1.60 | 0.00 | - | 1 | 166 | 53.52% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 19.00 | 2.30 | 1.80 | 1.95 | 0.00 | - | - | 11 | 52.71% |
| S241220P00020000 | 2024-05-06 2:12PM EDT | 20.00 | 2.43 | 2.20 | 2.35 | 0.00 | - | - | 2 | 52.00% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 21.00 | 2.69 | 2.45 | 2.80 | 0.00 | - | 1 | 11 | 52.59% |
| S241220P00022000 | 2024-04-25 12:55PM EDT | 22.00 | 3.71 | 3.10 | 3.30 | 0.00 | - | - | 2 | 50.49% |
| S241220P00024000 | 2024-05-15 9:36AM EDT | 24.00 | 4.50 | 3.00 | 4.40 | 0.00 | - | 89 | 105 | 50.46% |
| S241220P00025000 | 2024-05-10 9:41AM EDT | 25.00 | 5.60 | 4.80 | 4.90 | 0.00 | - | - | 26 | 48.10% |
© 2024 Yahoo. Tutti i diritti riservati.