Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.89 | 0.00 | - | - | 1 | 13.00 | 0.48 | 0.00 | - | - | 2 |
- | - | - | - | - | 15.00 | 0.85 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 16.00 | 1.00 | 0.00 | - | 10 | 414 |
- | - | - | - | - | 17.00 | 1.49 | 0.00 | - | 1,500 | 4 |
6.17 | 0.00 | - | 1 | 61 | 18.00 | 1.71 | 0.00 | - | 1 | 166 |
5.80 | 0.00 | - | 110 | 143 | 19.00 | 2.30 | 0.00 | - | - | 11 |
5.40 | 0.00 | - | 1 | 5 | 20.00 | 2.43 | 0.00 | - | - | 2 |
4.63 | 0.00 | - | 1 | 21 | 21.00 | 2.69 | 0.00 | - | 1 | 11 |
4.10 | +0.02 | +0.49% | 1 | 14 | 22.00 | 3.71 | 0.00 | - | - | 2 |
3.10 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
3.30 | -0.10 | -2.94% | 40 | 69 | 24.00 | 4.50 | 0.00 | - | 89 | 105 |
2.61 | 0.00 | - | 1 | 47 | 25.00 | 5.60 | 0.00 | - | - | 26 |
2.80 | 0.00 | - | - | 36 | 26.00 | - | - | - | - | - |
2.00 | 0.00 | - | 76 | 77 | 27.00 | - | - | - | - | - |
1.71 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
1.48 | 0.00 | - | - | 4 | 29.00 | - | - | - | - | - |
1.55 | +0.06 | +4.03% | 2 | 3 | 30.00 | - | - | - | - | - |