Italia markets close in 3 hours 53 minutes
FTSE MIB
33.786,04 +49,64 (+0,15%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
55.023,29 +933,18 (+1,73%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117C00003000 | 2024-03-14 10:01AM EDT | 3.00 | 20.91 | 18.70 | 20.60 | 0.00 | - | 1 | 22 | 250.78% |
| S250117C00005000 | 2024-02-28 12:28PM EDT | 5.00 | 24.10 | 17.20 | 20.80 | 0.00 | - | 3 | 205 | 260.16% |
| S250117C00010000 | 2024-04-19 1:47PM EDT | 10.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| S250117C00013000 | 2024-04-11 11:45AM EDT | 13.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| S250117C00015000 | 2024-05-02 3:54PM EDT | 15.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 1,144 | 0.00% |
| S250117C00018000 | 2024-04-23 10:37AM EDT | 18.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 2,839 | 0.00% |
| S250117C00020000 | 2024-05-02 11:05AM EDT | 20.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 100 | 2,692 | 0.00% |
| S250117C00023000 | 2024-05-02 3:47PM EDT | 23.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 33 | 7,374 | 3.13% |
| S250117C00025000 | 2024-05-02 3:03PM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 2,580 | 6.25% |
| S250117C00027000 | 2024-05-02 12:46PM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 69 | 1,813 | 6.25% |
| S250117C00030000 | 2024-05-02 2:35PM EDT | 30.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 105 | 2,567 | 12.50% |
| S250117C00032000 | 2024-04-30 3:55PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,370 | 12.50% |
| S250117C00035000 | 2024-05-02 2:02PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 4,581 | 12.50% |
| S250117C00037000 | 2024-04-30 1:57PM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 986 | 12.50% |
| S250117C00040000 | 2024-05-01 3:56PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,698 | 12.50% |
| S250117C00042000 | 2024-04-22 11:56AM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 370 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117P00003000 | 2024-02-26 11:56AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,515 | 102.34% |
| S250117P00005000 | 2024-03-04 12:38PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 89.45% |
| S250117P00010000 | 2024-03-27 2:16PM EDT | 10.00 | 0.24 | 0.05 | 1.05 | 0.00 | - | 5 | 5,189 | 77.44% |
| S250117P00013000 | 2024-04-16 9:43AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 12.50% |
| S250117P00015000 | 2024-04-25 9:42AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 190 | 1,643 | 12.50% |
| S250117P00018000 | 2024-05-02 11:29AM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 6.25% |
| S250117P00020000 | 2024-04-29 12:25PM EDT | 20.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 2,131 | 3.13% |
| S250117P00023000 | 2024-05-01 11:19AM EDT | 23.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,503 | 0.00% |
| S250117P00025000 | 2024-04-24 3:46PM EDT | 25.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
| S250117P00027000 | 2024-04-30 9:38AM EDT | 27.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 8 | 307 | 0.00% |
| S250117P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 200 | 0.00% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 32.00 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 41.94% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 35.00 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S250117P00037000 | 2024-04-18 10:38AM EDT | 37.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 40.00 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S250117P00042000 | 2024-03-14 10:02AM EDT | 42.00 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 46.19% |
© 2024 Yahoo. Tutti i diritti riservati.