Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,95 +0,72 (+0,91%) Bitcoin EUR
61.527,75 +1.537,05 (+2,56%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 22 | 3.00 | 0.03 | 0.00 | - | 1 | 2,515 |
| 24.10 | 0.00 | - | 3 | 205 | 5.00 | 0.08 | 0.00 | - | 10 | 60 |
| 12.50 | 0.00 | - | 1 | 384 | 10.00 | 0.24 | 0.00 | - | 5 | 5,189 |
| 9.90 | 0.00 | - | 1 | 321 | 13.00 | 0.60 | 0.00 | - | 10 | 467 |
| 8.60 | 0.00 | - | 10 | 1,154 | 15.00 | 0.70 | 0.00 | - | 1 | 1,645 |
| 6.30 | 0.00 | - | 1 | 2,837 | 18.00 | 1.82 | 0.00 | - | 18 | 496 |
| 5.42 | -0.08 | -1.45% | 13 | 2,770 | 20.00 | 2.90 | 0.00 | - | 4 | 2,133 |
| 4.00 | 0.00 | - | 461 | 7,808 | 23.00 | 4.00 | -0.10 | -2.44% | 1 | 1,503 |
| 2.70 | -0.50 | -15.62% | 5 | 2,599 | 25.00 | 5.30 | -0.26 | -4.68% | 1 | 431 |
| 2.51 | 0.00 | - | 3 | 1,815 | 27.00 | 6.50 | 0.00 | - | 1 | 309 |
| 1.63 | -0.17 | -9.44% | 40 | 2,694 | 30.00 | 9.50 | 0.00 | - | 30 | 200 |
| 1.40 | 0.00 | - | 1 | 3,370 | 32.00 | 10.00 | 0.00 | - | 31 | 246 |
| 0.95 | 0.00 | - | 5 | 4,618 | 35.00 | 10.50 | 0.00 | - | 1 | 8 |
| 0.68 | 0.00 | - | 2 | 986 | 37.00 | 16.11 | 0.00 | - | 28 | 30 |
| 0.46 | -0.04 | -8.00% | 10 | 4,702 | 40.00 | 13.90 | 0.00 | - | 19 | 10 |
| 0.45 | 0.00 | - | 6 | 380 | 42.00 | 18.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.