Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
11.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
12.70 | 0.00 | - | 2 | 12 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 1.20 | 0.00 | - | 5 | 216 |
10.20 | 0.00 | - | 100 | 116 | 15.00 | 1.67 | 0.00 | - | 2 | 136 |
9.00 | 0.00 | - | 3 | 48 | 17.00 | 2.70 | 0.00 | - | 1 | 18 |
7.30 | 0.00 | - | 2 | 220 | 20.00 | 4.10 | 0.00 | - | 1 | 72 |
3.70 | 0.00 | - | 2 | 721 | 22.00 | 5.02 | 0.00 | - | 1 | 3 |
4.88 | 0.00 | - | 8 | 93 | 25.00 | 7.60 | 0.00 | - | 4 | 14 |
4.80 | 0.00 | - | 2 | 19 | 27.00 | 7.31 | 0.00 | - | - | 3 |
3.90 | +0.06 | +1.56% | 20 | 604 | 30.00 | 9.60 | 0.00 | - | 10 | 12 |
3.75 | 0.00 | - | 1 | 47 | 32.00 | 11.10 | 0.00 | - | 1 | 2 |
2.74 | 0.00 | - | 2 | 27 | 35.00 | 14.00 | 0.00 | - | 5 | 681 |
6.75 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
2.00 | 0.00 | - | 307 | 313 | 40.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |