Italia markets close in 6 hours 9 minutes
FTSE MIB
33.794,02 +47,36 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.850,20 +512,99 (+0,96%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S260116C00003000 | 2024-03-18 10:04AM EDT | 3.00 | 20.20 | 17.80 | 18.40 | 0.00 | - | 1 | 5 | 0.00% |
| S260116C00008000 | 2024-03-14 2:48PM EDT | 8.00 | 15.08 | 14.60 | 15.90 | 0.00 | - | 2 | 5 | 95.95% |
| S260116C00010000 | 2024-04-18 10:29AM EDT | 10.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S260116C00013000 | 2024-04-15 1:37PM EDT | 13.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| S260116C00015000 | 2024-05-01 2:47PM EDT | 15.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S260116C00017000 | 2024-04-29 1:44PM EDT | 17.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S260116C00020000 | 2024-05-01 10:46AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S260116C00022000 | 2024-04-30 11:44AM EDT | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| S260116C00025000 | 2024-05-01 3:57PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| S260116C00027000 | 2024-05-01 1:21PM EDT | 27.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S260116C00030000 | 2024-05-01 2:02PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S260116C00032000 | 2024-04-25 1:17PM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S260116C00035000 | 2024-05-01 3:06PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S260116C00037000 | 2024-04-26 12:44PM EDT | 37.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| S260116C00040000 | 2024-04-29 2:38PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S260116C00042000 | 2024-04-29 2:58PM EDT | 42.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S260116P00010000 | 2024-04-16 10:17AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S260116P00013000 | 2024-04-30 3:59PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| S260116P00015000 | 2024-04-24 3:49PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| S260116P00017000 | 2024-04-04 2:32PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S260116P00020000 | 2024-04-19 11:17AM EDT | 20.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| S260116P00022000 | 2024-04-10 3:48PM EDT | 22.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S260116P00027000 | 2024-04-01 3:35PM EDT | 27.00 | 7.70 | 8.20 | 8.60 | 0.00 | - | 1 | 34 | 43.24% |
| S260116P00030000 | 2024-03-15 11:19AM EDT | 30.00 | 10.00 | 10.40 | 10.90 | 0.00 | - | 1 | 18 | 42.77% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 32.00 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 32.76% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 35.00 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
| S260116P00040000 | 2024-04-04 10:17AM EDT | 40.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S260116P00042000 | 2024-04-26 10:10AM EDT | 42.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.