Italia markets close in 2 hours 44 minutes
FTSE MIB
33.282,96 +374,91 (+1,14%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.629,70 -504,50 (-0,83%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00013000 | 2023-11-08 11:48AM EDT | 2024-06-21 | 4.70 | 11.40 | 12.30 | 0.00 | - | - | 1 | 1,508.59% |
| S240719C00013000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| S240816C00013000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| S241115C00013000 | 2024-03-14 1:44PM EDT | 2024-11-15 | 11.30 | 9.40 | 11.00 | 0.00 | - | 2 | 2 | 190.63% |
| S241220C00013000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 9.89 | 4.50 | 5.60 | 0.00 | - | - | 1 | 36.62% |
| S250117C00013000 | 2024-06-17 3:29PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 0.00% |
| S251219C00013000 | 2024-06-13 1:02PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| S260116C00013000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00013000 | 2024-01-17 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 89 | 242.19% |
| S240628P00013000 | 2024-05-31 9:32AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 133 | 132 | 50.00% |
| S240719P00013000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| S240816P00013000 | 2024-06-10 2:35PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 25.00% |
| S240920P00013000 | 2024-06-07 9:54AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 12.50% |
| S241115P00013000 | 2024-06-07 12:17PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| S241220P00013000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 12.50% |
| S250117P00013000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 540 | 12.50% |
| S251219P00013000 | 2024-06-07 2:56PM EDT | 2025-12-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 6.25% |
| S260116P00013000 | 2024-06-17 10:16AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10,179 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.