Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.871,38 +611,68 (+0,97%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00015000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 7.08 | 5.60 | 6.90 | 0.00 | - | 1 | 2 | 123.83% |
| S240621C00015000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 7.00 | 5.30 | 8.60 | 0.00 | - | 6 | 525 | 112.50% |
| S240719C00015000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 7.30 | 6.80 | 7.00 | 0.00 | - | 3 | 32 | 75.78% |
| S240816C00015000 | 2024-05-20 11:29AM EDT | 2024-08-16 | 7.69 | 6.90 | 7.10 | 0.00 | - | 2 | 54 | 67.77% |
| S240920C00015000 | 2024-03-14 3:21PM EDT | 2024-09-20 | 9.17 | 7.50 | 9.10 | 0.00 | - | 4 | 12 | 102.83% |
| S241115C00015000 | 2024-05-21 2:35PM EDT | 2024-11-15 | 8.70 | 7.50 | 8.00 | 0.00 | - | 1 | 458 | 70.31% |
| S250117C00015000 | 2024-05-22 3:23PM EDT | 2025-01-17 | 8.60 | 7.50 | 8.20 | 0.00 | - | 10 | 1,155 | 62.65% |
| S251219C00015000 | 2024-05-15 11:07AM EDT | 2025-12-19 | 10.20 | 9.40 | 11.80 | 0.00 | - | 100 | 116 | 77.83% |
| S260116C00015000 | 2024-05-21 3:20PM EDT | 2026-01-16 | 10.75 | 9.60 | 9.90 | 0.00 | - | 3 | 279 | 64.92% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00015000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240621P00015000 | 2024-05-14 1:24PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 409 | 87.50% |
| S240719P00015000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.20 | 0.00 | - | 10 | 1 | 64.65% |
| S240816P00015000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.33 | 0.15 | 0.25 | 0.00 | - | 10 | 899 | 56.64% |
| S240920P00015000 | 2024-05-16 10:44AM EDT | 2024-09-20 | 0.37 | 0.30 | 0.45 | 0.00 | - | 10 | 58 | 56.74% |
| S241115P00015000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 127 | 54.69% |
| S241220P00015000 | 2024-05-21 12:24PM EDT | 2024-12-20 | 0.69 | 0.70 | 0.85 | 0.00 | - | 150 | 153 | 54.93% |
| S250117P00015000 | 2024-05-24 12:14PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.20 | +0.15 | +21.43% | 5 | 1,645 | 56.64% |
| S251219P00015000 | 2024-03-13 2:53PM EDT | 2025-12-19 | 1.67 | 1.95 | 2.30 | 0.00 | - | 2 | 136 | 53.00% |
| S260116P00015000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 2.10 | 1.70 | 2.10 | 0.00 | - | 21 | 23 | 51.42% |
© 2024 Yahoo. Tutti i diritti riservati.