Italia markets closed
Dow Jones
39.875,10 -128,49 (-0,32%) Nasdaq
16.782,78 +96,81 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.893,99 +1.466,87 (+2,39%) CMC Crypto 200
1.387,78 +33,37 (+2,46%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00020000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 2.25 | 2.25 | 2.35 | 0.00 | - | 2 | 7 | 50.00% |
| S240531C00020000 | 2024-05-20 12:38PM EDT | 2024-05-31 | 2.78 | 2.70 | 2.80 | -0.13 | -4.47% | 20 | 69 | 85.16% |
| S240607C00020000 | 2024-05-15 12:36PM EDT | 2024-06-07 | 2.89 | 2.80 | 2.95 | 0.00 | - | 4 | 29 | 75.78% |
| S240621C00020000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 2.85 | 2.95 | 3.10 | 0.00 | - | 1 | 268 | 64.65% |
| S240719C00020000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 3.10 | 3.20 | 3.40 | 0.00 | - | 2 | 104 | 56.64% |
| S240816C00020000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 2.95 | 3.50 | 3.70 | 0.00 | - | 2 | 4,197 | 54.88% |
| S240920C00020000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 35 | 59.67% |
| S241115C00020000 | 2024-05-17 9:43AM EDT | 2024-11-15 | 4.80 | 4.60 | 4.90 | 0.00 | - | 4 | 491 | 59.38% |
| S241220C00020000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 5.40 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 61.67% |
| S250117C00020000 | 2024-05-20 12:09PM EDT | 2025-01-17 | 5.46 | 5.20 | 5.50 | +0.04 | +0.74% | 36 | 2,759 | 60.33% |
| S251219C00020000 | 2024-05-15 9:59AM EDT | 2025-12-19 | 7.30 | 7.40 | 7.80 | 0.00 | - | 2 | 220 | 61.74% |
| S260116C00020000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 7.60 | 7.50 | 7.90 | +0.10 | +1.33% | 1 | 362 | 61.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00020000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 63.28% |
| S240531P00020000 | 2024-05-20 10:17AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.50 | -0.09 | -14.06% | 8 | 61 | 86.04% |
| S240607P00020000 | 2024-05-20 12:11PM EDT | 2024-06-07 | 0.57 | 0.55 | 0.60 | -0.03 | -5.00% | 1 | 64 | 74.90% |
| S240614P00020000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 0.72 | 0.60 | 0.70 | 0.00 | - | 2 | 25 | 68.07% |
| S240621P00020000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.06 | -7.41% | 6 | 2,754 | 62.79% |
| S240719P00020000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 1.07 | 0.85 | 0.90 | 0.00 | - | 2 | 356 | 52.05% |
| S240816P00020000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.15 | -0.05 | -4.17% | 1 | 304 | 50.54% |
| S240920P00020000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 2.10 | 1.50 | 1.65 | 0.00 | - | 1 | 46 | 52.25% |
| S241115P00020000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 2.40 | 1.90 | 2.05 | 0.00 | - | 1 | 70 | 50.64% |
| S241220P00020000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 2.43 | 2.20 | 2.40 | 0.00 | - | - | 2 | 51.66% |
| S250117P00020000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.50 | -0.50 | -17.24% | 1 | 2,133 | 50.51% |
| S251219P00020000 | 2024-05-14 2:14PM EDT | 2025-12-19 | 4.10 | 3.70 | 4.10 | 0.00 | - | 1 | 72 | 49.44% |
| S260116P00020000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 4.64 | 3.90 | 4.30 | 0.00 | - | 24 | 39 | 50.26% |
© 2024 Yahoo. Tutti i diritti riservati.