Italia markets close in 3 minutes
FTSE MIB
34.612,35 -212,66 (-0,61%) Dow Jones
39.877,05 +70,28 (+0,18%) Nasdaq
16.801,88 +7,01 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,39 -0,41 (-0,51%) Bitcoin EUR
64.871,79 +2.846,52 (+4,59%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00021000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.83 | 1.75 | 1.90 | 0.00 | - | 14 | 18 | 66.02% |
| S240531C00021000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 2.15 | 2.45 | 2.55 | 0.00 | - | 15 | 84 | 97.66% |
| S240607C00021000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 2.25 | 2.55 | 2.65 | 0.00 | - | 15 | 49 | 82.13% |
| S240621C00021000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 2.49 | 2.75 | 2.85 | +0.04 | +1.63% | 8 | 508 | 70.02% |
| S240719C00021000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.20 | 0.00 | - | 2 | 101 | 60.25% |
| S240816C00021000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.55 | 3.40 | 3.50 | 0.00 | - | 73 | 294 | 58.35% |
| S240920C00021000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 3.45 | 3.90 | 4.10 | 0.00 | - | 5 | 168 | 60.72% |
| S241115C00021000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 4.25 | 4.40 | 4.90 | 0.00 | - | 1 | 98 | 61.43% |
| S241220C00021000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 4.63 | 4.90 | 5.10 | 0.00 | - | 1 | 21 | 61.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00021000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 53 | 399 | 55.47% |
| S240531P00021000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | 0.00 | - | 23 | 104 | 92.48% |
| S240607P00021000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.78 | 0.75 | 0.85 | 0.00 | - | 10 | 265 | 78.13% |
| S240614P00021000 | 2024-05-16 10:13AM EDT | 2024-06-14 | 1.00 | 0.85 | 0.95 | 0.00 | - | 32 | 15 | 71.09% |
| S240621P00021000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 0.96 | 0.90 | 1.00 | +0.01 | +1.05% | 4 | 1,179 | 64.94% |
| S240628P00021000 | 2024-05-17 12:37PM EDT | 2024-06-28 | 1.28 | 0.95 | 1.35 | 0.00 | - | 1 | 2 | 66.50% |
| S240719P00021000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 1.21 | 1.15 | 1.25 | +0.01 | +0.83% | 11 | 1,164 | 55.08% |
| S240816P00021000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 578 | 50.49% |
| S240920P00021000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 2.00 | 1.85 | 1.95 | 0.00 | - | 7 | 971 | 53.10% |
| S241115P00021000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 2.35 | 2.20 | 2.30 | 0.00 | - | 5 | 58 | 50.00% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 2.69 | 2.55 | 2.70 | 0.00 | - | 1 | 11 | 51.59% |
© 2024 Yahoo. Tutti i diritti riservati.