Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,06 +1.414,89 (+2,35%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00026000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.55 | 0.00 | - | 9 | 16 | 115.63% |
| S240531C00026000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 0.41 | 0.30 | 0.35 | 0.00 | - | 3 | 51 | 86.33% |
| S240607C00026000 | 2024-05-17 1:26PM EDT | 2024-06-07 | 0.38 | 0.35 | 1.30 | -0.11 | -22.45% | 1 | 23 | 101.95% |
| S240614C00026000 | 2024-05-13 1:39PM EDT | 2024-06-14 | 0.37 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 74.22% |
| S240621C00026000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.13 | -20.63% | 9 | 3,313 | 63.87% |
| S240719C00026000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.75 | -0.10 | -11.11% | 4 | 898 | 50.39% |
| S240816C00026000 | 2024-05-17 3:03PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.15 | -0.20 | -17.39% | 1 | 304 | 54.30% |
| S240920C00026000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 1.70 | 1.45 | 1.55 | 0.00 | - | 3 | 388 | 56.25% |
| S241115C00026000 | 2024-05-14 9:34AM EDT | 2024-11-15 | 2.00 | 1.65 | 2.45 | 0.00 | - | 3 | 16 | 56.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 2.05 | 4.30 | 0.00 | - | 1 | 1 | 103.32% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 3.10 | 6.00 | 0.00 | - | - | 2 | 96.29% |
| S240621P00026000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.60 | -0.85 | -16.19% | 3 | 190 | 58.20% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 103 | 50.88% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 4.70 | 4.90 | 0.00 | - | 7 | 24 | 48.05% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 80.18% |
© 2024 Yahoo. Tutti i diritti riservati.