Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,91 +1.210,97 (+2,01%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00040000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 853 | 97.27% |
| S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 81.64% |
| S240816C00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 217 | 63.28% |
| S240920C00040000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 80 | 120 | 55.86% |
| S241115C00040000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 48 | 54.20% |
| S250117C00040000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.95 | -0.04 | -8.00% | 10 | 4,702 | 57.47% |
| S251219C00040000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 2.00 | 0.00 | 3.30 | 0.00 | - | 307 | 313 | 50.11% |
| S260116C00040000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 2.00 | 2.00 | 2.60 | -0.13 | -6.10% | 45 | 1,023 | 55.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 126.37% |
| S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 109.77% |
| S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S260116P00040000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 18.52 | 16.90 | 18.70 | 0.00 | - | 41 | 196 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.