Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 3 | 168 | 2024-05-17 | 0.05 | 0.00 | - | 21 | 74 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
6.30 | 0.00 | - | 1 | 518 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 409 |
6.65 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.16 | 0.00 | - | 10 | 11 |
4.60 | 0.00 | - | 43 | 52 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 889 |
9.17 | 0.00 | - | 4 | 12 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 58 |
9.25 | 0.00 | - | 150 | 455 | 2024-11-15 | 0.66 | 0.00 | - | 5 | 127 |
- | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 2 | 3 |
7.90 | 0.00 | - | 4 | 1,144 | 2025-01-17 | 1.05 | 0.00 | - | 190 | 1,643 |
10.65 | 0.00 | - | 2 | 39 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 136 |
9.66 | -0.44 | -4.36% | 3 | 268 | 2026-01-16 | 2.10 | 0.00 | - | 21 | 23 |