Italia markets close in 6 hours 32 minutes
FTSE MIB
33.848,75 +112,35 (+0,33%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.215,70 +1.365,23 (+2,54%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 60 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | - | 0 | 2024-05-31 | 0.49 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.60 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 20 | 0 |
| 3.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.93 | 0.00 | - | 36 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.04 | 0.00 | - | 100 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 5 | 0 |
| 8.08 | 0.00 | - | 16 | 0 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.64 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.