Italia markets closed
Dow Jones
38.896,17 +43,90 (+0,11%) Nasdaq
16.338,15 -11,10 (-0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.654,19 -26,93 (-0,05%) CMC Crypto 200
1.308,88 -56,25 (-4,12%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.05 | -5.88% | 7 | 49 | 2024-05-10 | 0.15 | -0.03 | -16.67% | 8 | 585 |
| 1.05 | 0.00 | - | 8 | 595 | 2024-05-17 | 0.35 | 0.00 | - | 4 | 1,223 |
| 1.10 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.55 | 0.00 | - | 12 | 17 |
| 1.65 | -0.10 | -5.71% | 8 | 54 | 2024-05-31 | 0.94 | 0.00 | - | 3 | 10 |
| 1.86 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.19 | -0.06 | -4.80% | 15 | 1 |
| 1.86 | -0.19 | -9.27% | 4 | 474 | 2024-06-21 | 1.35 | -0.05 | -3.57% | 17 | 461 |
| 2.43 | 0.00 | - | 5 | 48 | 2024-07-19 | 1.60 | -0.15 | -8.57% | 3 | 1,148 |
| 2.60 | 0.00 | - | 1 | 298 | 2024-08-16 | 1.79 | -0.21 | -10.50% | 1 | 569 |
| 3.60 | 0.00 | - | 1 | 165 | 2024-09-20 | 2.34 | 0.00 | - | 900 | 964 |
| 4.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 3.20 | 0.00 | - | - | 42 |
| 4.22 | 0.00 | - | 1 | 20 | 2024-12-20 | 3.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.