Italia markets close in 5 hours 17 minutes
FTSE MIB
34.922,03 -476,79 (-1,35%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,79 -0,27 (-0,34%) Bitcoin EUR
61.742,74 -53,13 (-0,09%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 181 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 217 | 0 |
| 1.41 | 0.00 | - | 57 | 0 | 2024-05-31 | 1.41 | 0.00 | - | 5 | 0 |
| 1.44 | 0.00 | - | 8 | 0 | 2024-06-07 | 1.43 | 0.00 | - | 20 | 0 |
| 1.58 | 0.00 | - | 23 | 0 | 2024-06-14 | 1.72 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 78 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 32 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.15 | 0.00 | - | 3 | 0 |
| 2.98 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.71 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.02 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.