Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.487,41 +1.333,36 (+2,22%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.13 | -39.39% | 1,042 | 234 | 2024-05-24 | 1.05 | -0.43 | -29.05% | 28 | 24 |
| 0.97 | -0.23 | -19.17% | 78 | 113 | 2024-05-31 | 2.05 | 0.00 | - | 5 | 40 |
| 1.12 | -0.28 | -20.00% | 30 | 430 | 2024-06-07 | 2.29 | 0.00 | - | 1 | 23 |
| 1.18 | -0.21 | -15.11% | 2 | 17 | 2024-06-14 | 2.31 | -0.26 | -10.12% | 39 | 55 |
| 1.25 | -0.30 | -19.35% | 74 | 1,400 | 2024-06-21 | 2.33 | +0.33 | +16.50% | 32 | 569 |
| 1.20 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.62 | -0.18 | -10.00% | 12 | 447 | 2024-07-19 | 2.53 | +0.28 | +12.44% | 13 | 64 |
| 1.93 | -0.27 | -12.27% | 5 | 117 | 2024-08-16 | 2.55 | 0.00 | - | 125 | 257 |
| 2.80 | 0.00 | - | 2 | 616 | 2024-09-20 | 3.60 | 0.00 | - | 44 | 303 |
| 3.20 | 0.00 | - | 10 | 236 | 2024-11-15 | 4.70 | 0.00 | - | 130 | 127 |
| 3.10 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 461 | 7,808 | 2025-01-17 | 4.00 | -0.10 | -2.44% | 1 | 1,503 |
© 2024 Yahoo. Tutti i diritti riservati.