Italia markets open in 2 hours 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.163,86 +125,70 (+0,32%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.247,96 -1.326,05 (-2,05%) CMC Crypto 200
1.416,81 -29,86 (-2,06%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 40 | 82 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 1,884 | 2024-06-21 | 8.30 | 0.00 | - | 2 | 121 |
| 0.54 | 0.00 | - | 15 | 20 | 2024-06-28 | 5.54 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 1,147 | 2024-07-19 | 6.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 90 | 414 | 2024-08-16 | 4.40 | 0.00 | - | 137 | 254 |
| 0.28 | +0.04 | +16.67% | 28 | 204 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 5 | 918 | 2024-11-15 | 8.25 | 0.00 | - | 25 | 81 |
| 0.85 | +0.10 | +13.33% | 99 | 55 | 2024-12-20 | 8.15 | 0.00 | - | 5 | 30 |
| 0.95 | +0.15 | +18.75% | 219 | 4,059 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 432 |
| 2.73 | -0.02 | -0.73% | 2 | 188 | 2025-12-19 | 7.30 | 0.00 | - | 20 | 37 |
| 3.00 | +0.20 | +7.14% | 149 | 3,403 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.