Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 8 | 41 | 2024-06-07 | - | - | - | - | - |
0.32 | 0.00 | - | 121 | 139 | 2024-06-14 | - | - | - | - | - |
0.05 | -0.30 | -85.71% | 4 | 3,430 | 2024-06-21 | 9.82 | 0.00 | - | 2 | 130 |
0.05 | 0.00 | - | 11 | 15 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 6.57 | 0.00 | - | 2 | 2 |
0.16 | +0.06 | +60.00% | 3 | 895 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 57 |
0.30 | 0.00 | - | 11 | 369 | 2024-08-16 | 5.20 | 0.00 | - | 7 | 24 |
0.13 | 0.00 | - | 5 | 517 | 2024-09-20 | 5.36 | 0.00 | - | 5 | 8 |
0.45 | -0.05 | -10.00% | 2 | 83 | 2024-11-15 | 5.60 | 0.00 | - | 60 | 60 |
2.80 | 0.00 | - | - | 36 | 2024-12-20 | - | - | - | - | - |