Italia markets close in 2 hours 31 minutes
FTSE MIB
33.958,86 +329,65 (+0,98%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
58.920,08 -136,93 (-0,23%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 24 | 2024-05-10 | 4.40 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 1,142 | 2024-05-17 | 4.90 | 0.00 | - | 300 | 365 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.85 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 441 | 2024-06-21 | 6.70 | 0.00 | - | 1 | 199 |
| 0.47 | 0.00 | - | 2 | 1,134 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | 30 | 812 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 192 |
| 1.23 | 0.00 | - | 1 | 56 | 2024-09-20 | 6.10 | 0.00 | - | 17 | 17 |
| 2.30 | 0.00 | - | 2 | 48 | 2024-11-15 | 6.70 | 0.00 | - | 2 | 3 |
| 2.05 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 9 | 1,809 | 2025-01-17 | 6.94 | 0.00 | - | 8 | 307 |
| 4.69 | 0.00 | - | 1 | 17 | 2025-12-19 | 7.31 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 3 | 324 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.