Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 425 | 2024-05-17 | 10.70 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 4 | 123 | 2024-06-21 | 6.40 | 0.00 | - | 1 | 84 |
0.50 | 0.00 | - | - | 5 | 2024-07-19 | 7.00 | 0.00 | - | 2 | 2 |
0.25 | 0.00 | - | 30 | 340 | 2024-08-16 | 7.40 | 0.00 | - | 72 | 197 |
0.49 | 0.00 | - | 20 | 115 | 2024-09-20 | 9.60 | 0.00 | - | 93 | 100 |
0.85 | 0.00 | - | 5 | 906 | 2024-11-15 | 8.00 | 0.00 | - | 3 | 6 |
1.15 | 0.00 | - | 2 | 3,370 | 2025-01-17 | 10.00 | 0.00 | - | 31 | 246 |
3.75 | 0.00 | - | 1 | 47 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 2 |
3.30 | 0.00 | - | 1 | 128 | 2026-01-16 | 10.10 | 0.00 | - | - | 1 |