Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 20 | 853 | 2024-06-21 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 209 | 2024-07-19 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 217 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 80 | 120 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 48 | 2024-11-15 | 14.20 | 0.00 | - | 2 | 0 |
0.46 | -0.04 | -8.00% | 10 | 4,702 | 2025-01-17 | 13.90 | 0.00 | - | 19 | 10 |
2.00 | 0.00 | - | 307 | 313 | 2025-12-19 | - | - | - | - | - |
2.00 | -0.13 | -6.10% | 45 | 1,023 | 2026-01-16 | 18.52 | 0.00 | - | 41 | 196 |