Italia markets open in 5 hours 9 minutes
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.295,00 -276,03 (-0,85%) EUR/USD
1,0645 -0,0017 (-0,16%) Bitcoin EUR
25.009,17 -379,36 (-1,49%) CMC Crypto 200
567,27 -8,98 (-1,56%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S231215C00010000 | 2023-09-14 1:26PM EDT | 2023-12-15 | 7.22 | 5.70 | 7.30 | 0.00 | - | 1 | 77 | 103.71% |
| S240119C00010000 | 2023-08-25 2:49PM EDT | 2024-01-19 | 7.30 | 5.80 | 7.40 | 0.00 | - | 3 | 767 | 92.58% |
| S240315C00010000 | 2023-08-03 12:59PM EDT | 2024-03-15 | 7.00 | 6.80 | 9.60 | 0.00 | - | - | 1 | 137.21% |
| S240517C00010000 | 2023-09-05 9:30AM EDT | 2024-05-17 | 8.10 | 6.30 | 7.90 | 0.00 | - | 1 | 17 | 83.01% |
| S250117C00010000 | 2023-09-19 1:21PM EDT | 2025-01-17 | 8.02 | 6.00 | 9.50 | 0.00 | - | 2 | 429 | 72.90% |
| S251219C00010000 | 2023-09-15 2:54PM EDT | 2025-12-19 | 9.00 | 6.00 | 10.50 | 0.00 | - | - | 10 | 64.38% |
| S260116C00010000 | 2023-09-18 10:55AM EDT | 2026-01-16 | 8.30 | 6.00 | 10.00 | 0.00 | - | 4 | 10 | 59.20% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S231215P00010000 | 2023-09-12 3:10PM EDT | 2023-12-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 198 | 68.56% |
| S240119P00010000 | 2023-09-21 2:35PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 15 | 1,771 | 59.96% |
| S240517P00010000 | 2023-09-12 2:53PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 96 | 55.08% |
| S250117P00010000 | 2023-09-19 3:49PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.40 | 0.00 | - | 3 | 5,850 | 51.42% |
© 2023 Yahoo. Tutti i diritti riservati.
