Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.224,94 +728,61 (+1,25%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00010000 | 2024-01-23 10:50AM EDT | 2024-05-17 | 17.00 | 16.20 | 16.60 | 0.00 | - | 3 | 31 | 961.72% |
| S250117C00010000 | 2024-04-19 1:47PM EDT | 2025-01-17 | 10.86 | 9.70 | 13.90 | 0.00 | - | 2 | 384 | 76.86% |
| S251219C00010000 | 2024-04-23 11:11AM EDT | 2025-12-19 | 12.70 | 12.50 | 13.20 | 0.00 | - | 2 | 12 | 74.85% |
| S260116C00010000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 12.90 | 12.60 | 14.80 | 0.00 | - | 1 | 72 | 89.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00010000 | 2023-12-14 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 260.94% |
| S240621P00010000 | 2023-12-01 11:01AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 111.72% |
| S240816P00010000 | 2024-04-05 1:41PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 83.98% |
| S250117P00010000 | 2024-03-27 2:16PM EDT | 2025-01-17 | 0.24 | 0.05 | 1.05 | 0.00 | - | 5 | 5,189 | 76.86% |
| S260116P00010000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 0.75 | 0.50 | 0.85 | 0.00 | - | 5 | 16 | 52.83% |
© 2024 Yahoo. Tutti i diritti riservati.