Italia markets open in 4 hours 24 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.831,15 +202,67 (+0,54%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.082,80 +160,30 (+0,27%) CMC Crypto 200
1.394,81 +12,24 (+0,89%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00015000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 6.02 | 6.10 | 6.50 | 0.00 | - | 1 | 167 | 90.23% |
| S240621C00015000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 6.30 | 6.30 | 8.30 | 0.00 | - | 1 | 518 | 118.56% |
| S240719C00015000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 6.90 | 6.50 | 6.70 | 0.00 | - | 30 | 31 | 66.11% |
| S240816C00015000 | 2023-11-14 4:10PM EDT | 2024-08-16 | 4.60 | 11.40 | 13.30 | 0.00 | - | 43 | 52 | 240.77% |
| S240920C00015000 | 2024-03-14 3:21PM EDT | 2024-09-20 | 9.17 | 7.50 | 9.10 | 0.00 | - | 4 | 12 | 101.51% |
| S241115C00015000 | 2024-03-20 11:21AM EDT | 2024-11-15 | 9.25 | 6.30 | 7.50 | 0.00 | - | 150 | 455 | 51.95% |
| S250117C00015000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 7.00 | 6.70 | 9.50 | 0.00 | - | 1 | 1,154 | 71.53% |
| S251219C00015000 | 2024-04-12 9:32AM EDT | 2025-12-19 | 10.65 | 9.30 | 9.70 | 0.00 | - | 2 | 39 | 65.99% |
| S260116C00015000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 9.32 | 9.40 | 9.80 | 0.00 | - | 5 | 276 | 65.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00015000 | 2024-03-15 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 74 | 127.34% |
| S240621P00015000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 410 | 58.98% |
| S240719P00015000 | 2024-03-26 3:00PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 1 | 55.86% |
| S240816P00015000 | 2024-04-25 1:52PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 60 | 888 | 52.54% |
| S240920P00015000 | 2024-04-17 3:41PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 3 | 58 | 54.00% |
| S241115P00015000 | 2024-03-27 2:16PM EDT | 2024-11-15 | 0.66 | 0.65 | 0.75 | 0.00 | - | 5 | 127 | 51.95% |
| S250117P00015000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.60 | +0.10 | +10.53% | 190 | 1,657 | 58.06% |
| S251219P00015000 | 2024-03-13 2:53PM EDT | 2025-12-19 | 1.67 | 1.95 | 2.30 | 0.00 | - | 2 | 136 | 50.64% |
| S260116P00015000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 2.10 | 1.95 | 2.30 | 0.00 | - | 21 | 23 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.