Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%) CMC Crypto 200
1.389,78 +121,84 (+9,61%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00017000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 5.49 | 2.45 | 6.20 | 0.00 | - | 1 | 20 | 394.53% |
| S240621C00017000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 4.70 | 5.50 | 5.70 | 0.00 | - | 1 | 6 | 73.63% |
| S240719C00017000 | 2024-05-13 2:20PM EDT | 2024-07-19 | 5.20 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 66.50% |
| S240816C00017000 | 2024-03-13 1:19PM EDT | 2024-08-16 | 12.10 | 5.00 | 6.50 | 0.00 | - | 10 | 113 | 53.61% |
| S240920C00017000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.70 | 6.30 | 6.50 | 0.00 | - | - | 1 | 65.92% |
| S241115C00017000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 5.40 | 6.70 | 6.90 | 0.00 | - | 43 | 47 | 64.11% |
| S251219C00017000 | 2024-03-15 3:59PM EDT | 2025-12-19 | 9.00 | 8.80 | 9.20 | 0.00 | - | 3 | 48 | 62.13% |
| S260116C00017000 | 2024-05-13 12:19PM EDT | 2026-01-16 | 8.70 | 9.10 | 9.50 | 0.00 | - | 20 | 136 | 64.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00017000 | 2024-05-13 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 474 | 284.38% |
| S240524P00017000 | 2024-04-12 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 25 | 25 | 168.95% |
| S240531P00017000 | 2024-05-15 11:39AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 7 | 83.20% |
| S240607P00017000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 15 | 73.83% |
| S240614P00017000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.18 | 0.10 | 0.20 | 0.00 | - | 40 | 41 | 67.97% |
| S240621P00017000 | 2024-05-14 1:24PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 10 | 472 | 61.33% |
| S240719P00017000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.56 | 0.25 | 0.35 | 0.00 | - | 1 | 41 | 56.45% |
| S240816P00017000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 120 | 61.91% |
| S240920P00017000 | 2024-05-08 12:04PM EDT | 2024-09-20 | 0.91 | 0.65 | 0.80 | 0.00 | - | 1 | 37 | 55.23% |
| S241115P00017000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 1.20 | 1.30 | 0.00 | - | 1,500 | 4 | 53.86% |
| S251219P00017000 | 2024-05-10 10:22AM EDT | 2025-12-19 | 2.70 | 2.35 | 2.70 | 0.00 | - | 1 | 18 | 50.61% |
| S260116P00017000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 2.80 | 2.45 | 2.80 | 0.00 | - | 1 | 39 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.