Italia markets close in 6 hours 3 minutes
FTSE MIB
33.850,65 +114,25 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 +0,05 (+0,06%) Bitcoin EUR
55.323,73 +1.513,02 (+2,81%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00018000 | 2024-04-09 9:53AM EDT | 2024-05-03 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240517C00018000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240621C00018000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240719C00018000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240816C00018000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920C00018000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241115C00018000 | 2024-04-12 1:28PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| S250117C00018000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503P00018000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240510P00018000 | 2024-04-22 1:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| S240517P00018000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240524P00018000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| S240531P00018000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| S240607P00018000 | 2024-04-26 2:05PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| S240621P00018000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| S240719P00018000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240816P00018000 | 2024-04-29 3:06PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240920P00018000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S241115P00018000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S250117P00018000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.