Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,27 +448,61 (+1,17%) Nasdaq
16.163,82 +322,87 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,02 -0,93 (-1,18%) Bitcoin EUR
57.285,31 +2.335,68 (+4,25%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | 0.00 | - | 3 | 2 | 2024-05-03 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 10 | 10 |
| 3.51 | 0.00 | - | 10 | 256 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 1,107 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.03 | -30.00% | 9 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 7 | 7 |
| 3.18 | 0.00 | - | 8 | 22 | 2024-06-21 | 0.40 | +0.04 | +11.11% | 1,634 | 710 |
| 4.50 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 29 |
| 4.80 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.84 | 0.00 | - | 1 | 5,176 |
| 5.00 | 0.00 | - | 2 | 28 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 529 |
| 5.70 | -0.20 | -3.39% | 12 | 38 | 2024-11-15 | 1.47 | 0.00 | - | 2 | 323 |
| - | - | - | - | - | 2024-12-20 | 1.71 | 0.00 | - | 1 | 166 |
| 5.97 | 0.00 | - | 8 | 2,839 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 471 |
© 2024 Yahoo. Tutti i diritti riservati.