Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240614C00018500 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.30 | 4.20 | 4.30 | 0.00 | - | 1 | 1 | 72.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240524P00018500 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 85.55% |
S240531P00018500 | 2024-05-15 10:27AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.12 | -37.50% | 15 | 21 | 75.00% |
S240607P00018500 | 2024-05-08 10:58AM EDT | 2024-06-07 | 0.53 | 0.25 | 0.30 | 0.00 | - | 16 | 18 | 69.73% |
S240614P00018500 | 2024-05-08 10:58AM EDT | 2024-06-14 | 0.61 | 0.30 | 0.35 | 0.00 | - | - | 16 | 64.84% |