Italia markets open in 6 hours 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.027,66 -792,11 (-1,35%) CMC Crypto 200
1.293,73 -71,40 (-5,22%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00019000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 2.73 | 2.60 | 4.50 | 0.00 | - | 1 | 0 | 263.28% |
| S240517C00019000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 2.35 | 2.65 | 2.90 | -0.59 | -20.07% | 100 | 260 | 63.09% |
| S240621C00019000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 3.10 | 3.30 | 3.60 | +0.45 | +16.98% | 22 | 151 | 63.77% |
| S240719C00019000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 4.80 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 58.15% |
| S240816C00019000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 167 | 57.37% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 42.58% |
| S241115C00019000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 4.90 | 4.90 | 5.10 | 0.00 | - | 16 | 28 | 60.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00019000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.10 | 0.00 | - | 150 | 152 | 96.09% |
| S240517P00019000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,431 | 52.34% |
| S240524P00019000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 140 | 47.66% |
| S240531P00019000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 5 | 131 | 57.23% |
| S240621P00019000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | -0.03 | -4.41% | 4 | 125 | 57.13% |
| S240719P00019000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 63 | 50.73% |
| S240816P00019000 | 2024-04-29 2:39PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.10 | 0.00 | - | 2 | 59 | 51.32% |
| S240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.90 | 1.35 | 2.35 | 0.00 | - | 2 | 650 | 60.99% |
| S241115P00019000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 1.93 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 51.32% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 2.00 | 2.10 | 0.00 | - | - | 11 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.