Italia markets close in 3 hours 48 minutes
FTSE MIB
28.737,68 -491,62 (-1,68%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
88,96 -0,70 (-0,78%) Bitcoin EUR
25.100,89 -366,39 (-1,44%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S230922C00019000 | 2023-09-14 2:59PM EDT | 2023-09-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| S230929C00019000 | 2023-09-20 2:36PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| S231006C00019000 | 2023-09-20 3:04PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| S231013C00019000 | 2023-09-15 11:13AM EDT | 2023-10-13 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| S231020C00019000 | 2023-09-20 2:31PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,367 | 12.50% |
| S231027C00019000 | 2023-09-20 12:20PM EDT | 2023-10-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
| S231117C00019000 | 2023-09-20 3:02PM EDT | 2023-11-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 5,124 | 12.50% |
| S231215C00019000 | 2023-09-18 3:30PM EDT | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 54 | 347 | 6.25% |
| S240119C00019000 | 2023-09-20 2:11PM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,080 | 6.25% |
| S240315C00019000 | 2023-09-19 2:00PM EDT | 2024-03-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 6.25% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S230929P00019000 | 2023-09-12 10:48AM EDT | 2023-09-29 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| S231020P00019000 | 2023-09-15 10:57AM EDT | 2023-10-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| S231117P00019000 | 2023-09-15 2:38PM EDT | 2023-11-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 77 | 0.00% |
| S231215P00019000 | 2023-09-08 11:07AM EDT | 2023-12-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| S240119P00019000 | 2023-09-15 1:19PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| S240315P00019000 | 2023-07-26 10:16AM EDT | 2024-03-15 | 5.10 | 2.20 | 4.70 | 0.00 | - | - | 4 | 68.26% |
© 2023 Yahoo. Tutti i diritti riservati.
